Tronox Limited (TROX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.25 | 0.00 | - | - | 11 |
| 4.50 | 0.00 | - | 4 | 4 | 11.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | - | 1 | 12.00 | 0.05 | 0.00 | - | 10 | 0 |
| 5.97 | 0.00 | - | 1 | 0 | 13.00 | 0.20 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 5 | 15 | 14.00 | 0.15 | 0.00 | - | 22 | 0 |
| 3.32 | 0.00 | - | 10 | 0 | 15.00 | 0.18 | 0.00 | - | 3 | 0 |
| 4.20 | 0.00 | - | 2 | 0 | 16.00 | 0.35 | 0.00 | - | 55 | 0 |
| 1.75 | 0.00 | - | 3 | 0 | 17.00 | 0.45 | 0.00 | - | 10 | 0 |
| 1.70 | 0.00 | - | 3 | 0 | 18.00 | 0.85 | 0.00 | - | 22 | 0 |
| 1.85 | 0.00 | - | 17 | 0 | 19.00 | 0.98 | 0.00 | - | 3 | 0 |
| 1.10 | 0.00 | - | 3 | 0 | 20.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 0 | 21.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 100 | 0 | 22.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 200 | 0 | 23.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 24.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 55 | 0 | 25.00 | 5.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.