UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.76 +0.74 (+0.95%) GOLD FUTURES
2,391.50 +31.60 (+1.34%) DOW
39,838.91 +280.80 (+0.71%) Bitcoin GBP
51,563.18 +3,160.63 (+6.53%)
Tronox Limited (TROX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX241115C00013000 | 2024-05-02 9:57AM EDT | 13.00 | 6.22 | 6.60 | 7.60 | 0.00 | - | - | 2 | 60.40% |
| TROX241115C00015000 | 2024-05-13 2:39PM EDT | 15.00 | 5.00 | 5.10 | 5.20 | 0.00 | - | 15 | 15 | 47.66% |
| TROX241115C00016000 | 2024-04-19 2:09PM EDT | 16.00 | 2.35 | 4.30 | 4.50 | 0.00 | - | 2 | 3 | 47.46% |
| TROX241115C00017000 | 2024-05-10 12:49PM EDT | 17.00 | 3.50 | 3.60 | 3.80 | 0.00 | - | 1 | 10 | 45.87% |
| TROX241115C00018000 | 2024-05-07 2:14PM EDT | 18.00 | 2.97 | 3.00 | 3.20 | 0.00 | - | - | 1 | 45.19% |
| TROX241115C00019000 | 2024-05-02 9:31AM EDT | 19.00 | 2.30 | 2.45 | 2.60 | 0.00 | - | - | 6 | 43.31% |
| TROX241115C00020000 | 2024-05-15 12:01PM EDT | 20.00 | 1.92 | 1.70 | 2.10 | +0.07 | +3.78% | 1 | 20 | 42.19% |
| TROX241115C00021000 | 2024-05-03 11:48AM EDT | 21.00 | 1.60 | 1.55 | 1.65 | 0.00 | - | 50 | 51 | 40.80% |
| TROX241115C00022000 | 2024-03-27 2:03PM EDT | 22.00 | 1.05 | 0.80 | 0.90 | 0.00 | - | 10 | 10 | 32.42% |
| TROX241115C00024000 | 2024-03-18 10:58AM EDT | 24.00 | 0.59 | 0.35 | 0.50 | 0.00 | - | - | 10 | 32.57% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX241115P00011000 | 2024-04-30 3:44PM EDT | 11.00 | 0.33 | 0.00 | 0.50 | 0.00 | - | - | 3 | 59.47% |
| TROX241115P00018000 | 2024-04-30 3:44PM EDT | 18.00 | 2.52 | 1.35 | 1.50 | 0.00 | - | - | 3 | 40.67% |
| TROX241115P00019000 | 2024-04-30 3:44PM EDT | 19.00 | 3.18 | 1.80 | 1.90 | 0.00 | - | 2 | 0 | 39.06% |
© 2024 Yahoo. All rights reserved.