UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,393.40 +33.50 (+1.42%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,042.25 +3,493.90 (+7.20%)
Tronox Limited (TROX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX241220C00005000 | 2023-01-10 12:46PM EDT | 5.00 | 10.62 | 9.30 | 13.50 | 0.00 | - | 1 | 0 | 0.00% |
| TROX241220C00008000 | 2024-03-27 10:28AM EDT | 8.00 | 9.50 | 9.00 | 11.40 | 0.00 | - | 5 | 7 | 0.00% |
| TROX241220C00010000 | 2024-05-15 9:35AM EDT | 10.00 | 9.54 | 9.10 | 9.90 | +0.34 | +3.70% | 5 | 377 | 70.41% |
| TROX241220C00012000 | 2024-05-02 2:50PM EDT | 12.00 | 7.70 | 7.30 | 8.10 | 0.00 | - | 11 | 239 | 62.26% |
| TROX241220C00015000 | 2024-05-15 9:35AM EDT | 15.00 | 5.30 | 5.20 | 5.50 | +0.24 | +4.74% | 5 | 255 | 50.54% |
| TROX241220C00017000 | 2024-05-14 12:57PM EDT | 17.00 | 3.57 | 3.70 | 4.00 | 0.00 | - | 1 | 397 | 45.56% |
| TROX241220C00020000 | 2024-05-15 2:42PM EDT | 20.00 | 2.20 | 2.15 | 2.30 | -0.03 | -1.35% | 1 | 153 | 41.75% |
| TROX241220C00022000 | 2024-05-10 9:37AM EDT | 22.00 | 1.45 | 1.45 | 2.25 | 0.00 | - | 6 | 50 | 52.59% |
| TROX241220C00025000 | 2024-05-13 11:49AM EDT | 25.00 | 0.80 | 0.75 | 0.90 | 0.00 | - | 26 | 148 | 41.65% |
| TROX241220C00030000 | 2024-05-03 1:12PM EDT | 30.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 3,046 | 42.29% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX241220P00008000 | 2024-01-03 4:57PM EDT | 8.00 | 0.47 | 0.25 | 0.40 | 0.00 | - | 30 | 34 | 85.06% |
| TROX241220P00010000 | 2024-04-11 9:51AM EDT | 10.00 | 0.29 | 0.00 | 0.95 | 0.00 | - | 1 | 126 | 74.12% |
| TROX241220P00012000 | 2024-05-13 9:30AM EDT | 12.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 2 | 69 | 50.20% |
| TROX241220P00015000 | 2024-04-23 9:59AM EDT | 15.00 | 1.35 | 0.60 | 0.75 | 0.00 | - | 30 | 48 | 44.34% |
| TROX241220P00017000 | 2024-05-06 1:39PM EDT | 17.00 | 1.55 | 1.10 | 1.30 | 0.00 | - | 1 | 9 | 41.65% |
| TROX241220P00020000 | 2023-12-26 4:23PM EDT | 20.00 | 6.01 | 6.00 | 6.70 | 0.00 | - | 2 | 4 | 102.32% |
© 2024 Yahoo. All rights reserved.