Tronox Limited (TROX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240419C00012000 | 2024-04-01 9:58AM EDT | 12.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TROX240419C00014000 | 2024-03-15 2:30PM EDT | 14.00 | 2.50 | 2.00 | 3.90 | 0.00 | - | 2 | 0 | 582.03% |
| TROX240419C00015000 | 2024-04-16 11:17AM EDT | 15.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TROX240419C00016000 | 2024-04-16 2:26PM EDT | 16.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TROX240419C00017000 | 2024-04-18 11:08AM EDT | 17.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TROX240419C00018000 | 2024-04-12 2:30PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| TROX240419C00019000 | 2024-04-04 11:36AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TROX240419C00020000 | 2024-03-18 11:14AM EDT | 20.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 1 | 337.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240419P00012000 | 2024-02-21 3:03PM EDT | 12.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 498.44% |
| TROX240419P00014000 | 2024-03-18 11:11AM EDT | 14.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 30 | 13 | 292.19% |
| TROX240419P00015000 | 2024-03-19 12:22PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 23 | 39 | 234.38% |
| TROX240419P00016000 | 2024-04-11 12:19PM EDT | 16.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TROX240419P00017000 | 2024-04-15 1:42PM EDT | 17.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROX240419P00018000 | 2024-04-11 12:19PM EDT | 18.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.