Tronox Limited (TROX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.84 | 0.00 | - | - | 3 | 10.00 | 0.10 | 0.00 | - | 1 | 3 |
| 2.85 | 0.00 | - | 3 | 0 | 11.00 | 0.15 | 0.00 | - | 10 | 0 |
| 6.00 | 0.00 | - | 1 | 36 | 12.00 | 0.05 | 0.00 | - | 5 | 315 |
| 4.25 | 0.00 | - | 1 | 32 | 13.00 | 0.10 | 0.00 | - | 3 | 13 |
| 2.39 | 0.00 | - | 2 | 50 | 14.00 | 0.15 | 0.00 | - | 2 | 10 |
| 2.39 | 0.00 | - | 5 | 78 | 15.00 | 0.15 | 0.00 | - | 35 | 86 |
| 1.59 | 0.00 | - | 7 | 58 | 16.00 | 0.35 | 0.00 | - | 10 | 64 |
| 0.78 | 0.00 | - | 312 | 763 | 17.00 | 0.75 | 0.00 | - | 703 | 766 |
| 0.45 | 0.00 | - | 50 | 294 | 18.00 | 1.15 | 0.00 | - | 1 | 3 |
| 0.30 | 0.00 | - | 1 | 517 | 19.00 | 5.30 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 14 | 61 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 21.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.