UK markets open in 3 hours 51 minutes
NIKKEI 225
39,727.91 +386.37 (+0.98%) HANG SENG
17,803.50 +87.03 (+0.49%) CRUDE OIL
82.18 +0.44 (+0.54%) GOLD FUTURES
2,334.70 -1.90 (-0.08%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,810.05 +579.61 (+1.20%)
Tronox Limited (TROX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240719C00017000 | 2024-06-27 3:11PM EDT | 17.00 | 0.10 | 0.00 | 0.20 | -0.20 | -66.67% | 4 | 204 | 43.26% |
| TROX240719C00018000 | 2024-06-27 9:30AM EDT | 18.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 47.27% |
| TROX240719C00019000 | 2024-06-24 12:48PM EDT | 19.00 | 0.20 | 0.00 | 0.30 | -0.45 | -69.23% | 2 | 13 | 66.21% |
| TROX240719C00020000 | 2024-06-25 3:20PM EDT | 20.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 88 | 203 | 89.84% |
| TROX240719C00021000 | 2024-06-17 3:40PM EDT | 21.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 30 | 70 | 95.12% |
| TROX240719C00022000 | 2024-06-27 12:27PM EDT | 22.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 54 | 93.75% |
| TROX240719C00023000 | 2024-06-18 3:34PM EDT | 23.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | - | 10 | 121.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240719P00018000 | 2024-06-24 10:08AM EDT | 18.00 | 0.53 | 2.15 | 4.30 | 0.00 | - | 1 | 16 | 107.23% |
| TROX240719P00020000 | 2024-06-25 1:46PM EDT | 20.00 | 3.33 | 4.10 | 4.50 | 0.00 | - | 2 | 1 | 66.80% |
© 2024 Yahoo. All rights reserved.