Yahoo

Mail

UK markets closed

NIKKEI 225
38,405.66
+470.90(+1.24%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.23
-0.70(-0.85%)
GOLD FUTURES
2,302.20
-0.70(-0.03%)
DOW
37,815.92
-570.17(-1.49%)
Bitcoin GBP
48,481.25
-2,606.00(-5.10%)

Stocks

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Tower Resources plc (TRP.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

0.0230

+0.0035

(+17.95%)

At close: 04:30PM BST

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.0200	0.0250	0.0190	0.0230	0.0230	1,206,551,601
29 Apr 2024	0.0200	0.0200	0.0180	0.0200	0.0200	393,097,550
26 Apr 2024	0.0200	0.0200	0.0190	0.0200	0.0200	82,329,851
25 Apr 2024	0.0210	0.0210	0.0190	0.0200	0.0200	142,990,060
24 Apr 2024	0.0210	0.0230	0.0200	0.0210	0.0210	468,591,666
23 Apr 2024	0.0200	0.0220	0.0200	0.0210	0.0210	832,313,028
22 Apr 2024	0.0200	0.0210	0.0190	0.0200	0.0200	106,611,312
19 Apr 2024	0.0200	0.0210	0.0190	0.0200	0.0200	37,025,014
18 Apr 2024	0.0200	0.0210	0.0190	0.0200	0.0200	149,490,434
17 Apr 2024	0.0200	0.0210	0.0190	0.0200	0.0200	53,497,965
16 Apr 2024	0.0200	0.0210	0.0190	0.0200	0.0200	178,267,303
15 Apr 2024	0.0210	0.0210	0.0190	0.0200	0.0200	356,556,820
12 Apr 2024	0.0200	0.0220	0.0200	0.0210	0.0210	240,760,668
11 Apr 2024	0.0200	0.0210	0.0190	0.0200	0.0200	147,707,558
10 Apr 2024	0.0200	0.0210	0.0190	0.0200	0.0200	133,770,740
09 Apr 2024	0.0190	0.0210	0.0180	0.0200	0.0200	382,845,068
08 Apr 2024	0.0190	0.0190	0.0180	0.0190	0.0190	261,190,950
05 Apr 2024	0.0190	0.0190	0.0180	0.0190	0.0190	159,637,016
04 Apr 2024	0.0190	0.0200	0.0180	0.0190	0.0190	48,928,633
03 Apr 2024	0.0180	0.0190	0.0180	0.0190	0.0190	93,849,805
02 Apr 2024	0.0190	0.0210	0.0180	0.0210	0.0210	86,697,419
28 Mar 2024	0.0200	0.0190	0.0180	0.0190	0.0190	424,591,939
27 Mar 2024	0.0200	0.0200	0.0180	0.0200	0.0200	186,601,319
26 Mar 2024	0.0200	0.0200	0.0190	0.0200	0.0200	119,974,009
25 Mar 2024	0.0200	0.0210	0.0190	0.0200	0.0200	67,691,954
22 Mar 2024	0.0200	0.0210	0.0190	0.0200	0.0200	121,739,210
21 Mar 2024	0.0210	0.0210	0.0190	0.0200	0.0200	347,164,932
20 Mar 2024	0.0200	0.0210	0.0200	0.0210	0.0210	290,928,524
19 Mar 2024	0.0210	0.0200	0.0190	0.0200	0.0200	353,110,173
18 Mar 2024	0.0210	0.0210	0.0200	0.0210	0.0210	631,990,347
15 Mar 2024	0.0220	0.0230	0.0180	0.0200	0.0200	253,906,939
14 Mar 2024	0.0210	0.0230	0.0200	0.0220	0.0220	348,997,380
13 Mar 2024	0.0210	0.0220	0.0200	0.0210	0.0210	86,323,942
12 Mar 2024	0.0210	0.0220	0.0210	0.0210	0.0210	63,838,980
11 Mar 2024	0.0220	0.0230	0.0200	0.0210	0.0210	371,741,130
08 Mar 2024	0.0210	0.0230	0.0210	0.0220	0.0220	464,728,394
07 Mar 2024	0.0210	0.0220	0.0200	0.0210	0.0210	436,913,189
06 Mar 2024	0.0210	0.0220	0.0200	0.0210	0.0210	421,529,746
05 Mar 2024	0.0220	0.0230	0.0200	0.0210	0.0210	355,173,380
04 Mar 2024	0.0210	0.0230	0.0200	0.0220	0.0220	191,987,171
01 Mar 2024	0.0210	0.0220	0.0200	0.0210	0.0210	655,934,535
29 Feb 2024	0.0220	0.0210	0.0200	0.0210	0.0210	357,908,526
28 Feb 2024	0.0220	0.0220	0.0210	0.0220	0.0220	185,229,118
27 Feb 2024	0.0220	0.0230	0.0210	0.0220	0.0220	189,532,561
26 Feb 2024	0.0220	0.0230	0.0210	0.0220	0.0220	206,884,520
23 Feb 2024	0.0230	0.0240	0.0210	0.0230	0.0230	358,696,886
22 Feb 2024	0.0230	0.0240	0.0220	0.0230	0.0230	485,656,160
21 Feb 2024	0.0250	0.0260	0.0220	0.0230	0.0230	278,865,457
20 Feb 2024	0.0230	0.0260	0.0220	0.0250	0.0250	65,339,273
19 Feb 2024	0.0220	0.0240	0.0220	0.0230	0.0230	415,062,452
16 Feb 2024	0.0210	0.0240	0.0210	0.0220	0.0220	277,479,297
15 Feb 2024	0.0190	0.0210	0.0190	0.0210	0.0210	4,036
14 Feb 2024	0.0210	0.0220	0.0200	0.0210	0.0210	194,524,682
13 Feb 2024	0.0200	0.0230	0.0190	0.0210	0.0210	921,740,229
12 Feb 2024	0.0190	0.0220	0.0180	0.0200	0.0200	570,739,504
09 Feb 2024	0.0220	0.0210	0.0180	0.0190	0.0190	549,528,148
08 Feb 2024	0.0230	0.0290	0.0200	0.0220	0.0220	3,010
07 Feb 2024	0.0190	0.0230	0.0180	0.0220	0.0220	406,675,139
06 Feb 2024	0.0200	0.0200	0.0180	0.0190	0.0190	190,253,025
05 Feb 2024	0.0210	0.0210	0.0190	0.0200	0.0200	196,153,476
02 Feb 2024	0.0210	0.0220	0.0200	0.0210	0.0210	84,710,815
01 Feb 2024	0.0220	0.0220	0.0200	0.0210	0.0210	544,560,567
31 Jan 2024	0.0180	0.0230	0.0180	0.0220	0.0220	807,747,869
30 Jan 2024	0.0180	0.0210	0.0160	0.0190	0.0190	529,603,514
29 Jan 2024	0.0190	0.0200	0.0170	0.0180	0.0180	276,765,387
26 Jan 2024	0.0190	0.0200	0.0180	0.0190	0.0190	46,377,446
25 Jan 2024	0.0200	0.0200	0.0180	0.0190	0.0190	96,105,685
24 Jan 2024	0.0200	0.0200	0.0190	0.0200	0.0200	97,903,408
23 Jan 2024	0.0210	0.0210	0.0190	0.0200	0.0200	78,158,915
22 Jan 2024	0.0210	0.0210	0.0190	0.0210	0.0210	104,395,074
19 Jan 2024	0.0210	0.0220	0.0200	0.0210	0.0210	122,110,587
18 Jan 2024	0.0210	0.0220	0.0210	0.0210	0.0210	37,935,182
17 Jan 2024	0.0210	0.0220	0.0200	0.0210	0.0210	148,716,349
16 Jan 2024	0.0210	0.0220	0.0200	0.0210	0.0210	181,860,536
15 Jan 2024	0.0210	0.0210	0.0200	0.0210	0.0210	128,005,884
12 Jan 2024	0.0210	0.0210	0.0200	0.0210	0.0210	371,882,884
11 Jan 2024	0.0210	0.0220	0.0200	0.0210	0.0210	529,397,465
10 Jan 2024	0.0210	0.0210	0.0200	0.0210	0.0210	4,617,001
09 Jan 2024	0.0220	0.0210	0.0200	0.0210	0.0210	132,873,931
08 Jan 2024	0.0220	0.0220	0.0210	0.0220	0.0220	217,265,452
05 Jan 2024	0.0230	0.0220	0.0210	0.0220	0.0220	46,586,777
04 Jan 2024	0.0230	0.0230	0.0210	0.0230	0.0230	117,597,629
03 Jan 2024	0.0220	0.0230	0.0200	0.0230	0.0230	573,281,527
02 Jan 2024	0.0220	0.0230	0.0210	0.0220	0.0220	395,980,101
29 Dec 2023	0.0250	0.0260	0.0210	0.0220	0.0220	7,357,390
28 Dec 2023	0.0230	0.0290	0.0200	0.0250	0.0250	2,383,920,920
27 Dec 2023	0.0210	0.0240	0.0200	0.0230	0.0230	673,103,331
22 Dec 2023	0.0210	0.0220	0.0200	0.0210	0.0210	116,661,436
21 Dec 2023	0.0210	0.0220	0.0200	0.0210	0.0210	436,979,110
20 Dec 2023	0.0220	0.0220	0.0200	0.0210	0.0210	792,588,032
19 Dec 2023	0.0210	0.0220	0.0210	0.0220	0.0220	570,588,315
18 Dec 2023	0.0210	0.0220	0.0200	0.0210	0.0210	819,464,214
15 Dec 2023	0.0250	0.0250	0.0240	0.0240	0.0240	36,532,490
14 Dec 2023	0.0270	0.0270	0.0250	0.0250	0.0250	135,602,621
13 Dec 2023	0.0270	0.0280	0.0260	0.0270	0.0270	245,834,142
12 Dec 2023	0.0260	0.0280	0.0250	0.0270	0.0270	221,312,568
11 Dec 2023	0.0270	0.0270	0.0250	0.0260	0.0260	69,013,476
08 Dec 2023	0.0290	0.0280	0.0260	0.0270	0.0270	81,245,474
07 Dec 2023	0.0290	0.0300	0.0280	0.0290	0.0290	63,026,939
06 Dec 2023	0.0280	0.0290	0.0270	0.0280	0.0280	115,648,101
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,405.66+470.90(+1.24%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL81.23-0.70(-0.85%)

GOLD FUTURES2,302.20-0.70(-0.03%)

DOW37,815.92-570.17(-1.49%)

Bitcoin GBP48,481.25-2,606.00(-5.10%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

Tower Resources plc (TRP.L)

NIKKEI 225
38,405.66
+470.90(+1.24%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
81.23
-0.70(-0.85%)

GOLD FUTURES
2,302.20
-0.70(-0.03%)

DOW
37,815.92
-570.17(-1.49%)

Bitcoin GBP
48,481.25
-2,606.00(-5.10%)