UK markets closed

Tower Resources plc (TRP.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
0.0185-0.0015 (-7.50%)
At close: 04:29PM BST
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20240.01900.01800.01800.01900.019091,177,048
16 May 20240.01900.02000.01800.02000.0200140,948,038
15 May 20240.02000.01900.01800.01900.0190171,801,712
14 May 20240.02000.01900.01800.02000.020089,235,874
13 May 20240.01900.02000.01800.02000.020093,577,585
10 May 20240.02100.02000.01800.01900.0190309,723,816
09 May 20240.02100.02100.02000.02100.0210120,452,769
08 May 20240.02100.02100.02000.02100.0210142,187,648
07 May 20240.02200.02100.02000.02100.0210232,551,023
03 May 20240.02200.02200.02100.02200.0220153,494,590
02 May 20240.02200.02200.02000.02200.022086,439,129
01 May 20240.02300.02300.02000.02200.0220440,341,373
30 Apr 20240.02000.02500.01900.02300.0230132,809,777
29 Apr 20240.02000.02000.01800.02000.0200393,097,550
26 Apr 20240.02000.02000.01900.02000.020082,329,851
25 Apr 20240.02100.02100.01900.02000.0200142,990,060
24 Apr 20240.02100.02300.02000.02100.0210468,591,666
23 Apr 20240.02000.02200.02000.02100.0210832,313,028
22 Apr 20240.02000.02100.01900.02000.0200106,611,312
19 Apr 20240.02000.02100.01900.02000.020037,025,014
18 Apr 20240.02000.02100.01900.02000.0200149,490,434
17 Apr 20240.02000.02100.01900.02000.020053,497,965
16 Apr 20240.02000.02100.01900.02000.0200178,267,303
15 Apr 20240.02100.02100.01900.02000.0200356,556,820
12 Apr 20240.02000.02200.02000.02100.0210240,760,668
11 Apr 20240.02000.02100.01900.02000.0200147,707,558
10 Apr 20240.02000.02100.01900.02000.0200133,770,740
09 Apr 20240.01900.02100.01800.02000.0200382,845,068
08 Apr 20240.01900.01900.01800.01900.0190261,190,950
05 Apr 20240.01900.01900.01800.01900.0190159,637,016
04 Apr 20240.01900.02000.01800.01900.019048,928,633
03 Apr 20240.01800.01900.01800.01900.019093,849,805
02 Apr 20240.01900.02100.01800.02100.021086,697,419
28 Mar 20240.02000.01900.01800.01900.0190424,591,939
27 Mar 20240.02000.02000.01800.02000.0200186,601,319
26 Mar 20240.02000.02000.01900.02000.0200119,974,009
25 Mar 20240.02000.02100.01900.02000.020067,691,954
22 Mar 20240.02000.02100.01900.02000.0200121,739,210
21 Mar 20240.02100.02100.01900.02000.0200347,164,932
20 Mar 20240.02000.02100.02000.02100.0210290,928,524
19 Mar 20240.02100.02000.01900.02000.0200353,110,173
18 Mar 20240.02100.02100.02000.02100.0210631,990,347
15 Mar 20240.02200.02300.01800.02000.0200253,906,939
14 Mar 20240.02100.02300.02000.02200.0220348,997,380
13 Mar 20240.02100.02200.02000.02100.021086,323,942
12 Mar 20240.02100.02200.02100.02100.021063,838,980
11 Mar 20240.02200.02300.02000.02100.0210371,741,130
08 Mar 20240.02100.02300.02100.02200.0220464,728,394
07 Mar 20240.02100.02200.02000.02100.0210436,913,189
06 Mar 20240.02100.02200.02000.02100.0210421,529,746
05 Mar 20240.02200.02300.02000.02100.0210355,173,380
04 Mar 20240.02100.02300.02000.02200.0220191,987,171
01 Mar 20240.02100.02200.02000.02100.0210655,934,535
29 Feb 20240.02200.02100.02000.02100.0210357,908,526
28 Feb 20240.02200.02200.02100.02200.0220185,229,118
27 Feb 20240.02200.02300.02100.02200.0220189,532,561
26 Feb 20240.02200.02300.02100.02200.0220206,884,520
23 Feb 20240.02300.02400.02100.02300.0230358,696,886
22 Feb 20240.02300.02400.02200.02300.0230485,656,160
21 Feb 20240.02500.02600.02200.02300.0230278,865,457
20 Feb 20240.02300.02600.02200.02500.025065,339,273
19 Feb 20240.02200.02400.02200.02300.0230415,062,452
16 Feb 20240.02100.02400.02100.02200.0220277,479,297
15 Feb 20240.01900.02100.01900.02100.02104,036
14 Feb 20240.02100.02200.02000.02100.0210194,524,682
13 Feb 20240.02000.02300.01900.02100.0210921,740,229
12 Feb 20240.01900.02200.01800.02000.0200570,739,504
09 Feb 20240.02200.02100.01800.01900.0190549,528,148
08 Feb 20240.02300.02900.02000.02200.02203,010
07 Feb 20240.01900.02300.01800.02200.0220406,675,139
06 Feb 20240.02000.02000.01800.01900.0190190,253,025
05 Feb 20240.02100.02100.01900.02000.0200196,153,476
02 Feb 20240.02100.02200.02000.02100.021084,710,815
01 Feb 20240.02200.02200.02000.02100.0210544,560,567
31 Jan 20240.01800.02300.01800.02200.0220807,747,869
30 Jan 20240.01800.02100.01600.01900.0190529,603,514
29 Jan 20240.01900.02000.01700.01800.0180276,765,387
26 Jan 20240.01900.02000.01800.01900.019046,377,446
25 Jan 20240.02000.02000.01800.01900.019096,105,685
24 Jan 20240.02000.02000.01900.02000.020097,903,408
23 Jan 20240.02100.02100.01900.02000.020078,158,915
22 Jan 20240.02100.02100.01900.02100.0210104,395,074
19 Jan 20240.02100.02200.02000.02100.0210122,110,587
18 Jan 20240.02100.02200.02100.02100.021037,935,182
17 Jan 20240.02100.02200.02000.02100.0210148,716,349
16 Jan 20240.02100.02200.02000.02100.0210181,860,536
15 Jan 20240.02100.02100.02000.02100.0210128,005,884
12 Jan 20240.02100.02100.02000.02100.0210371,882,884
11 Jan 20240.02100.02200.02000.02100.0210529,397,465
10 Jan 20240.02100.02100.02000.02100.02104,617,001
09 Jan 20240.02200.02100.02000.02100.0210132,873,931
08 Jan 20240.02200.02200.02100.02200.0220217,265,452
05 Jan 20240.02300.02200.02100.02200.022046,586,777
04 Jan 20240.02300.02300.02100.02300.0230117,597,629
03 Jan 20240.02200.02300.02000.02300.0230573,281,527
02 Jan 20240.02200.02300.02100.02200.0220395,980,101
29 Dec 20230.02500.02600.02100.02200.02207,357,390
28 Dec 20230.02300.02900.02000.02500.02502,383,920,920
27 Dec 20230.02100.02400.02000.02300.0230673,103,331
22 Dec 20230.02100.02200.02000.02100.0210116,661,436
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...