UK markets closed

Tower Resources plc (TRP.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
0.01250.0000 (0.00%)
At close: 03:39PM BST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 20240.01300.01300.01200.01300.013012,879,327
25 Jul 20240.01200.01300.01200.01300.0130106,042,273
24 Jul 20240.01200.01300.01200.01200.012034,304,077
23 Jul 20240.01200.01300.01200.01200.012032,301,776
22 Jul 20240.01200.01300.01100.01300.013053,915,776
19 Jul 20240.01200.01300.01100.01200.012059,273,438
18 Jul 20240.01200.01300.01200.01200.012039,905,516
17 Jul 20240.01200.01300.01200.01200.0120113,156,026
16 Jul 20240.01200.01200.01200.01200.012025,483,886
15 Jul 20240.01200.01200.01200.01200.012054,468,936
12 Jul 20240.01200.01200.01200.01200.012027,862,188
11 Jul 20240.01200.01200.01200.01200.012058,656,633
10 Jul 20240.01200.01200.01200.01200.012070,895,534
09 Jul 20240.01200.01300.01200.01200.012014,427,909
08 Jul 20240.01200.01300.01100.01200.012065,497,404
05 Jul 20240.01200.01300.01200.01200.01205,310,352
04 Jul 20240.01200.01300.01200.01200.012029,134,095
03 Jul 20240.01300.01200.01100.01200.0120191,770,490
02 Jul 20240.01400.01400.01200.01300.0130155,815,735
01 Jul 20240.01400.01400.01300.01400.014066,159,849
28 Jun 20240.01400.01300.01300.01400.014019,205,991
27 Jun 20240.01400.01500.01300.01400.014076,534,681
26 Jun 20240.01400.01500.01300.01400.0140329,866,379
25 Jun 20240.01300.01500.01200.01400.0140297,732,866
24 Jun 20240.01200.01300.01200.01300.0130135,783,343
21 Jun 20240.01200.01300.01100.01200.012099,433,355
20 Jun 20240.01300.01300.01100.01200.012063,917,115
19 Jun 20240.01300.01400.01200.01300.0130207,070,739
18 Jun 20240.01300.01400.01200.01300.0130190,000,859
17 Jun 20240.01200.01300.01100.01300.0130305,682,126
14 Jun 20240.01200.01300.01100.01200.0120211,610,984
13 Jun 20240.01200.01300.01000.01200.0120438,192,329
12 Jun 20240.01100.01200.01000.01200.0120383,214,831
11 Jun 20240.01200.01200.01000.01100.0110455,786,314
10 Jun 20240.01300.01300.01100.01200.0120198,876,212
07 Jun 20240.01400.01400.01200.01300.0130512,687,198
06 Jun 20240.01300.01400.01200.01400.0140616,459,096
05 Jun 20240.01400.01400.01200.01300.0130253,348,560
04 Jun 20240.01300.01400.01100.01400.0140455,336,463
03 Jun 20240.01600.01600.01100.01300.0130677,375,753
31 May 20240.01600.01600.01500.01600.016020,365,243
30 May 20240.01600.01700.01500.01600.0160106,236,683
29 May 20240.01600.01700.01500.01600.0160123,650,120
28 May 20240.01600.01700.01500.01600.0160310,364,582
24 May 20240.01600.01700.01600.01600.0160365,280,262
23 May 20240.01800.01800.01500.01600.0160939,570,407
22 May 20240.01700.01800.01600.01800.0180394,149,140
21 May 20240.01800.01800.01700.01700.0170184,624,079
20 May 20240.01900.01900.01700.01800.0180259,998,030
17 May 20240.01900.01800.01800.01900.019091,177,048
16 May 20240.01900.02000.01800.02000.0200140,948,038
15 May 20240.02000.01900.01800.01900.0190171,801,712
14 May 20240.02000.01900.01800.02000.020089,235,874
13 May 20240.01900.02000.01800.02000.020093,577,585
10 May 20240.02100.02000.01800.01900.0190309,723,816
09 May 20240.02100.02100.02000.02100.0210120,452,769
08 May 20240.02100.02100.02000.02100.0210142,187,648
07 May 20240.02200.02100.02000.02100.0210232,551,023
03 May 20240.02200.02200.02100.02200.0220153,494,590
02 May 20240.02200.02200.02000.02200.022086,439,129
01 May 20240.02300.02300.02000.02200.0220440,341,373
30 Apr 20240.02000.02500.01900.02300.0230132,809,777
29 Apr 20240.02000.02000.01800.02000.0200393,097,550
26 Apr 20240.02000.02000.01900.02000.020082,329,851
25 Apr 20240.02100.02100.01900.02000.0200142,990,060
24 Apr 20240.02100.02300.02000.02100.0210468,591,666
23 Apr 20240.02000.02200.02000.02100.0210832,313,028
22 Apr 20240.02000.02100.01900.02000.0200106,611,312
19 Apr 20240.02000.02100.01900.02000.020037,025,014
18 Apr 20240.02000.02100.01900.02000.0200149,490,434
17 Apr 20240.02000.02100.01900.02000.020053,497,965
16 Apr 20240.02000.02100.01900.02000.0200178,267,303
15 Apr 20240.02100.02100.01900.02000.0200356,556,820
12 Apr 20240.02000.02200.02000.02100.0210240,760,668
11 Apr 20240.02000.02100.01900.02000.0200147,707,558
10 Apr 20240.02000.02100.01900.02000.0200133,770,740
09 Apr 20240.01900.02100.01800.02000.0200382,845,068
08 Apr 20240.01900.01900.01800.01900.0190261,190,950
05 Apr 20240.01900.01900.01800.01900.0190159,637,016
04 Apr 20240.01900.02000.01800.01900.019048,928,633
03 Apr 20240.01800.01900.01800.01900.019093,849,805
02 Apr 20240.01900.02100.01800.02100.021086,697,419
28 Mar 20240.02000.01900.01800.01900.0190424,591,939
27 Mar 20240.02000.02000.01800.02000.0200186,601,319
26 Mar 20240.02000.02000.01900.02000.0200119,974,009
25 Mar 20240.02000.02100.01900.02000.020067,691,954
22 Mar 20240.02000.02100.01900.02000.0200121,739,210
21 Mar 20240.02100.02100.01900.02000.0200347,164,932
20 Mar 20240.02000.02100.02000.02100.0210290,928,524
19 Mar 20240.02100.02000.01900.02000.0200353,110,173
18 Mar 20240.02100.02100.02000.02100.0210631,990,347
15 Mar 20240.02200.02300.01800.02000.0200253,906,939
14 Mar 20240.02100.02300.02000.02200.0220348,997,380
13 Mar 20240.02100.02200.02000.02100.021086,323,942
12 Mar 20240.02100.02200.02100.02100.021063,838,980
11 Mar 20240.02200.02300.02000.02100.0210371,741,130
08 Mar 20240.02100.02300.02100.02200.0220464,728,394
07 Mar 20240.02100.02200.02000.02100.0210436,913,189
06 Mar 20240.02100.02200.02000.02100.0210421,529,746
05 Mar 20240.02200.02300.02000.02100.0210355,173,380
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...