UK markets open in 25 minutes

Tower Resources plc (TRP.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
0.27000.0000 (0.00%)
At close: 05:38PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
18 Jan 20220.27000.28000.26200.27000.270028,204,607
17 Jan 20220.28000.29000.26000.27000.270012,775,894
14 Jan 20220.27500.29900.25000.28000.2800235,795,521
13 Jan 20220.36000.37600.34300.36500.36503,917,717
12 Jan 20220.35500.37600.34100.36000.360014,234,735
11 Jan 20220.34000.39400.34200.35500.355022,983,814
10 Jan 20220.36000.35300.32800.34000.340013,321,845
07 Jan 20220.36000.36700.35100.36000.36004,149,734
06 Jan 20220.35000.37000.34400.36000.36005,765,620
05 Jan 20220.36000.36300.34300.35000.35006,284,706
04 Jan 20220.32000.42500.31500.36000.360041,951,228
31 Dec 20210.33500.33000.31200.32000.320010,823,067
30 Dec 20210.34000.33900.33000.33500.33504,391,446
29 Dec 20210.36000.36300.33000.34000.34006,296,866
24 Dec 20210.36500.36800.35000.36000.3600652,715
23 Dec 20210.38000.38900.35100.36500.36505,885,778
22 Dec 20210.35000.39100.34500.38000.38008,149,687
21 Dec 20210.35000.40000.34000.35000.35007,961,967
20 Dec 20210.34500.36400.34000.35000.350011,459,685
17 Dec 20210.31500.34400.31600.34500.345017,836,787
16 Dec 20210.34500.34100.31200.31500.315010,818,784
15 Dec 20210.33000.35400.30100.34500.345037,951,176
14 Dec 20210.34500.34400.32000.33000.33005,312,627
13 Dec 20210.35000.35500.33000.34500.345016,437,942
10 Dec 20210.37000.38300.33300.35000.350013,272,269
09 Dec 20210.38000.38000.36000.37000.37004,683,973
08 Dec 20210.38000.38600.37000.38000.38009,177,350
07 Dec 20210.38000.38200.37100.38000.38005,024,741
06 Dec 20210.38500.38900.37100.38000.38006,840,644
03 Dec 20210.37500.39000.36000.38500.385013,717,983
02 Dec 20210.37500.39000.36600.37500.37507,110,894
01 Dec 20210.39500.39500.37000.38000.380014,599,110
30 Nov 20210.39500.40500.38300.39000.390018,777,116
29 Nov 20210.40000.41000.39000.39500.395020,197,460
26 Nov 20210.45500.45000.38900.40500.405023,476,045
25 Nov 20210.45000.46500.44300.45500.45508,469,608
24 Nov 20210.43500.46000.42300.45000.450015,008,477
23 Nov 20210.40000.45000.39500.43500.435024,233,749
22 Nov 20210.43500.43900.37800.40000.400063,872,441
19 Nov 20210.48500.47000.42000.44000.440020,882,555
18 Nov 20210.50000.50400.45700.48500.485034,152,749
17 Nov 20210.47000.53000.46300.50000.500049,020,324
16 Nov 20210.41500.48000.41000.47000.470038,921,029
15 Nov 20210.43500.45000.40200.41500.415066,353,152
12 Nov 20210.48500.49000.42000.43500.435041,181,516
11 Nov 20210.40500.51400.40000.48500.485083,543,883
10 Nov 20210.41000.41400.40000.40500.40506,468,462
09 Nov 20210.43000.44000.40000.41000.410036,821,120
08 Nov 20210.45000.44300.41200.43000.430018,299,595
05 Nov 20210.46500.47900.43500.45000.450027,238,490
04 Nov 20210.52000.51400.44500.46500.465060,141,183
03 Nov 20210.54000.54800.46000.52000.520066,601,518
02 Nov 20210.52000.62000.51700.54000.5400162,306,577
01 Nov 20210.43000.54700.41200.52000.5200166,268,296
29 Oct 20210.43500.44400.41200.43000.430013,106,932
28 Oct 20210.45500.46900.41600.43500.435020,159,361
27 Oct 20210.41500.49800.41200.45500.455069,509,095
26 Oct 20210.38000.42400.37200.41500.415076,812,571
25 Oct 20210.35000.39600.35000.38000.380029,480,403
22 Oct 20210.34500.36100.33000.35000.350013,489,000
21 Oct 20210.34500.36900.33000.34500.345024,996,585
20 Oct 20210.35500.35900.32300.34500.345021,783,029
19 Oct 20210.33500.36000.31200.35500.355020,383,442
18 Oct 20210.30500.34500.29000.33500.335019,829,055
15 Oct 20210.29500.31000.29100.30500.305010,718,289
14 Oct 20210.30500.30800.28800.29500.29508,784,188
13 Oct 20210.31000.31100.29000.30500.30509,026,091
12 Oct 20210.31000.31500.30000.31000.310012,395,749
11 Oct 20210.31000.31400.30000.31000.31002,596,297
08 Oct 20210.30500.31900.30200.31000.310010,982,387
07 Oct 20210.31000.31100.29500.30500.305019,955,671
06 Oct 20210.31500.31100.30100.31000.310013,239,414
05 Oct 20210.32000.31400.31000.31500.31504,352,382
04 Oct 20210.32500.32000.30000.32000.320022,272,342
01 Oct 20210.33000.33900.30700.32500.325025,992,838
30 Sept 20210.32500.33400.32000.33000.33007,583,670
29 Sept 20210.32500.33000.32000.32500.32508,205,302
28 Sept 20210.32500.33000.32000.32500.325017,665,261
27 Sept 20210.33000.33600.30700.32500.325011,262,751
24 Sept 20210.33500.33900.32100.33000.33006,978,719
23 Sept 20210.33500.35000.32600.34000.340020,870,575
22 Sept 20210.36500.36300.31700.33000.330048,255,248
21 Sept 20210.40000.40100.35500.36500.365038,202,470
20 Sept 20210.39500.41000.38000.39000.390048,732,888
17 Sept 20210.40000.41900.39000.40500.405021,845,986
16 Sept 20210.40500.41000.38000.40000.400010,681,674
15 Sept 20210.41000.41800.38500.40500.405014,209,890
14 Sept 20210.41500.43700.40000.41000.410043,498,356
13 Sept 20210.42000.43900.41000.41000.410037,618,237
10 Sept 20210.40500.41900.38200.40500.40509,087,278
09 Sept 20210.41000.41900.38500.40500.405022,183,820
08 Sept 20210.39000.42800.39200.41000.410033,064,947
07 Sept 20210.39000.41000.38300.39000.390019,546,783
06 Sept 20210.41000.42000.38000.39000.390059,330,549
03 Sept 20210.41000.41300.40100.41000.41009,965,885
02 Sept 20210.40500.42000.39300.41000.410010,293,672
01 Sept 20210.39000.44700.38400.40500.405073,170,808
31 Aug 20210.38000.39300.37600.39000.390020,388,622
27 Aug 20210.39000.39300.37400.38000.380011,984,792
26 Aug 20210.39000.39900.38100.39000.39007,009,582
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...