UK markets open in 5 hours 14 minutes
NIKKEI 225
38,452.44 -382.66 (-0.99%) HANG SENG
18,489.13 +9.76 (+0.05%) CRUDE OIL
78.08 -0.30 (-0.38%) GOLD FUTURES
2,316.40 -7.80 (-0.34%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,084.63 -970.06 (-1.90%)
TransCanada Corporation (TRP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.90 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.30 | 0.00 | - | 4 | 4 |
| 12.47 | 0.00 | - | 20 | 9 | 25.00 | 0.16 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | 52 | 69 |
| 5.90 | 0.00 | - | 11 | 39 | 30.00 | 0.05 | 0.00 | - | 4 | 756 |
| 5.07 | 0.00 | - | 3 | 9 | 32.50 | 0.05 | 0.00 | - | 977 | 1,028 |
| 2.70 | +0.05 | +1.89% | 30 | 432 | 35.00 | 0.05 | 0.00 | - | 17 | 733 |
| 0.57 | 0.00 | - | 8 | 797 | 37.50 | 0.33 | -0.02 | -5.71% | 2 | 884 |
| 0.05 | -0.05 | -50.00% | 3 | 1,585 | 40.00 | 4.30 | 0.00 | - | 37 | 120 |
| 0.05 | 0.00 | - | 345 | 2,638 | 42.50 | 4.99 | 0.00 | - | 1 | 42 |
| 0.05 | 0.00 | - | 18 | 293 | 45.00 | 10.22 | 0.00 | - | 4 | 4 |
| 0.08 | 0.00 | - | 4 | 5 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.