What's next for state pension? Sunak unveils 'Triple Lock Plus'

The Triple Lock Plus would introduce a new age-related allowance for pensioners

TransCanada Corporation (TRP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

38.38

-0.01

(-0.04%)

As of 03:52PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TRP240621C00030000	2024-05-17 2:56PM EDT	30.00	9.00	7.80	8.50	0.00	-	11	11	59.18%
TRP240621C00032500	2024-05-03 9:33AM EDT	32.50	4.70	5.70	6.00	0.00	-	1	3	43.16%
TRP240621C00035000	2024-05-13 1:23PM EDT	35.00	3.60	3.30	3.50	0.00	-	2	176	27.44%
TRP240621C00037500	2024-05-28 3:01PM EDT	37.50	1.15	1.05	1.15	+0.05	+4.55%	89	678	15.53%
TRP240621C00040000	2024-05-24 9:43AM EDT	40.00	0.15	0.10	0.15	0.00	-	6	2,018	16.41%
TRP240621C00042500	2024-05-24 10:44AM EDT	42.50	0.05	0.00	0.10	0.00	-	11	125	27.34%
TRP240621C00045000	2024-05-23 9:30AM EDT	45.00	0.06	0.00	0.50	0.00	-	1	154	58.89%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TRP240621P00025000	2024-05-23 12:39PM EDT	25.00	0.03	0.00	0.05	0.00	-	-	1	72.66%
TRP240621P00030000	2024-05-03 10:58AM EDT	30.00	0.05	0.00	1.30	0.00	-	32	18	92.09%
TRP240621P00032500	2024-05-23 9:30AM EDT	32.50	1.38	0.00	0.05	0.00	-	1	21	35.74%
TRP240621P00035000	2024-05-28 11:49AM EDT	35.00	0.05	0.00	0.10	+0.01	+25.00%	63	710	25.98%
TRP240621P00037500	2024-05-28 2:09PM EDT	37.50	0.27	0.20	0.30	-0.03	-10.00%	11	565	16.31%
TRP240621P00040000	2024-05-23 3:09PM EDT	40.00	1.99	0.65	2.90	0.00	-	10	12	48.49%