UK Markets closed
NIKKEI 225
27,346.88 +19.77 (+0.07%) HANG SENG
22,072.18 +229.85 (+1.05%) CRUDE OIL
77.06 -1.81 (-2.29%) GOLD FUTURES
1,968.80 +23.50 (+1.21%) DOW
34,036.35 -49.69 (-0.15%) BTC-GBP
19,018.68 +227.58 (+1.21%)
Turquoise Hill Resources Ltd. (TRQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EST. Market open.
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRQ240119C00005000 | 2021-11-12 2:16PM EST | 5.00 | 8.00 | 6.80 | 16.80 | 0.00 | - | 1 | 8 | 0.00% |
| TRQ240119C00008000 | 2021-12-29 2:00PM EST | 8.00 | 9.00 | 6.50 | 11.50 | 0.00 | - | 5 | 9 | 0.00% |
| TRQ240119C00010000 | 2021-12-17 3:50PM EST | 10.00 | 7.00 | 5.00 | 10.00 | 0.00 | - | 2 | 6 | 0.00% |
| TRQ240119C00013000 | 2021-12-13 3:36PM EST | 13.00 | 4.85 | 3.50 | 8.50 | 0.00 | - | 4 | 21 | 0.00% |
| TRQ240119C00015000 | 2021-12-13 11:21AM EST | 15.00 | 6.10 | 3.00 | 8.00 | 0.00 | - | 1 | 7 | 0.00% |
| TRQ240119C00017000 | 2022-01-04 1:52PM EST | 17.00 | 4.98 | 2.50 | 5.50 | 0.00 | - | 1 | 13 | 0.00% |
| TRQ240119C00020000 | 2021-11-16 12:08PM EST | 20.00 | 2.48 | 1.00 | 5.50 | 0.00 | - | 3 | 0 | 0.00% |
| TRQ240119C00022000 | 2021-11-03 8:45AM EST | 22.00 | 2.00 | 0.50 | 4.90 | 0.00 | - | 1 | 16 | 0.00% |
| TRQ240119C00025000 | 2022-07-18 11:02AM EST | 25.00 | 5.00 | 3.00 | 8.00 | 0.00 | - | 2 | 7 | 36.52% |
| TRQ240119C00027000 | 2022-07-06 2:52PM EST | 27.00 | 3.00 | 1.50 | 6.50 | 0.00 | - | - | 9 | 34.30% |
| TRQ240119C00030000 | 2022-07-14 12:08PM EST | 30.00 | 1.50 | 1.45 | 5.50 | 0.00 | - | 3 | 33 | 39.77% |
| TRQ240119C00035000 | 2022-08-05 1:53PM EST | 35.00 | 1.30 | 1.40 | 2.35 | 0.00 | - | - | 100 | 29.94% |
| TRQ240119C00040000 | 2022-08-05 12:18PM EST | 40.00 | 1.00 | 0.50 | 1.25 | 0.00 | - | - | 16 | 30.43% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRQ240119P00005000 | 2021-10-20 9:01AM EST | 5.00 | 1.23 | 0.00 | 0.65 | 0.00 | - | 1 | 0 | 119.14% |
| TRQ240119P00008000 | 2021-11-09 12:08PM EST | 8.00 | 1.99 | 0.90 | 1.45 | 0.00 | - | 1 | 0 | 125.78% |
| TRQ240119P00010000 | 2021-12-21 11:13AM EST | 10.00 | 1.70 | 1.40 | 1.80 | 0.00 | - | 1 | 13 | 118.51% |
| TRQ240119P00013000 | 2021-12-23 10:46AM EST | 13.00 | 3.35 | 1.35 | 5.10 | 0.00 | - | 1 | 7 | 127.54% |
| TRQ240119P00020000 | 2022-07-08 11:11AM EST | 20.00 | 2.05 | 0.00 | 5.00 | 0.00 | - | - | 5 | 69.07% |
| TRQ240119P00025000 | 2022-07-21 12:32PM EST | 25.00 | 4.30 | 3.50 | 4.60 | 0.00 | - | - | 17 | 62.50% |
| TRQ240119P00030000 | 2022-07-15 9:23AM EST | 30.00 | 6.70 | 4.00 | 8.50 | 0.00 | - | - | 17 | 58.36% |
© 2023 Yahoo. All rights reserved.
