UK markets closed
NIKKEI 225
27,819.33 -180.63 (-0.65%) HANG SENG
19,610.84 -392.60 (-1.96%) CRUDE OIL
91.92 +1.42 (+1.57%) GOLD FUTURES
1,795.00 +1.00 (+0.06%) DOW
33,248.24 +473.83 (+1.45%) BTC-GBP
19,403.15 +473.41 (+2.50%)
Turquoise Hill Resources Ltd. (TRQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRQ220819C00019000 | 2022-07-26 1:07PM EDT | 19.00 | 7.55 | 5.40 | 8.20 | 0.00 | - | - | 7 | 238.48% |
| TRQ220819C00022000 | 2022-07-25 1:44PM EDT | 22.00 | 4.80 | 3.10 | 6.20 | 0.00 | - | - | 1 | 117.77% |
| TRQ220819C00024000 | 2022-07-26 1:07PM EDT | 24.00 | 3.90 | 1.95 | 3.00 | 0.00 | - | - | 8 | 63.28% |
| TRQ220819C00025000 | 2022-08-09 2:00PM EDT | 25.00 | 1.10 | 1.40 | 2.50 | +0.40 | +57.14% | 1 | 1,103 | 75.68% |
| TRQ220819C00026000 | 2022-08-10 11:53AM EDT | 26.00 | 1.00 | 0.90 | 1.90 | -0.10 | -9.09% | 150 | 235 | 76.17% |
| TRQ220819C00027000 | 2022-08-01 9:30AM EDT | 27.00 | 1.90 | 0.30 | 1.50 | 0.00 | - | 1 | 257 | 72.36% |
| TRQ220819C00028000 | 2022-08-08 2:06PM EDT | 28.00 | 0.49 | 0.10 | 1.05 | 0.00 | - | 118 | 258 | 72.07% |
| TRQ220819C00029000 | 2022-08-01 2:13PM EDT | 29.00 | 0.70 | 0.00 | 0.95 | 0.00 | - | 1 | 384 | 81.25% |
| TRQ220819C00030000 | 2022-08-09 3:37PM EDT | 30.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 4,371 | 76.17% |
| TRQ220819C00031000 | 2022-07-18 3:58PM EDT | 31.00 | 0.58 | 0.00 | 0.75 | 0.00 | - | 61 | 463 | 99.90% |
| TRQ220819C00032000 | 2022-07-26 9:52AM EDT | 32.00 | 0.72 | 0.00 | 0.80 | 0.00 | - | 2 | 1,002 | 113.97% |
| TRQ220819C00033000 | 2022-07-12 2:04PM EDT | 33.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 527 | 643 | 122.66% |
| TRQ220819C00035000 | 2022-08-05 11:30AM EDT | 35.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 20 | 30 | 145.31% |
| TRQ220819C00040000 | 2022-06-27 11:14AM EDT | 40.00 | 0.85 | 0.00 | 1.70 | 0.00 | - | - | 1 | 233.30% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRQ220819P00020000 | 2022-07-28 1:40PM EDT | 20.00 | 0.74 | 0.00 | 0.60 | 0.00 | - | 2 | 6 | 137.31% |
| TRQ220819P00021000 | 2022-08-01 2:12PM EDT | 21.00 | 1.00 | 0.00 | 0.90 | 0.00 | - | 1 | 19 | 135.35% |
| TRQ220819P00022000 | 2022-07-08 3:16PM EDT | 22.00 | 0.80 | 0.00 | 0.90 | 0.00 | - | 434 | 509 | 115.23% |
| TRQ220819P00023000 | 2022-08-05 9:35AM EDT | 23.00 | 0.60 | 0.15 | 0.70 | 0.00 | - | 1 | 187 | 93.26% |
| TRQ220819P00024000 | 2022-08-09 2:59PM EDT | 24.00 | 0.85 | 0.25 | 0.50 | 0.00 | - | 3 | 3,458 | 69.53% |
| TRQ220819P00025000 | 2022-08-10 1:28PM EDT | 25.00 | 0.74 | 0.45 | 0.85 | -0.26 | -26.00% | 6,432 | 3,346 | 67.68% |
| TRQ220819P00026000 | 2022-08-10 1:53PM EDT | 26.00 | 1.00 | 0.75 | 1.45 | -1.05 | -51.22% | 515 | 1,283 | 68.85% |
| TRQ220819P00027000 | 2022-07-20 2:37PM EDT | 27.00 | 3.20 | 1.20 | 2.75 | 0.00 | - | 197 | 454 | 87.11% |
| TRQ220819P00029000 | 2022-06-28 10:08AM EDT | 29.00 | 2.75 | 3.20 | 5.00 | 0.00 | - | 52 | 37 | 133.79% |
© 2022 Yahoo. All rights reserved.
