UK Markets closed

Turquoise Hill Resources Ltd. (TRQ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.410.00 (0.00%)
As of 04:00PM EST. Market open.
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRQ240119C000050002021-11-12 2:16PM EST5.008.006.8016.800.00-180.00%
TRQ240119C000080002021-12-29 2:00PM EST8.009.006.5011.500.00-590.00%
TRQ240119C000100002021-12-17 3:50PM EST10.007.005.0010.000.00-260.00%
TRQ240119C000130002021-12-13 3:36PM EST13.004.853.508.500.00-4210.00%
TRQ240119C000150002021-12-13 11:21AM EST15.006.103.008.000.00-170.00%
TRQ240119C000170002022-01-04 1:52PM EST17.004.982.505.500.00-1130.00%
TRQ240119C000200002021-11-16 12:08PM EST20.002.481.005.500.00-300.00%
TRQ240119C000220002021-11-03 8:45AM EST22.002.000.504.900.00-1160.00%
TRQ240119C000250002022-07-18 11:02AM EST25.005.003.008.000.00-2736.52%
TRQ240119C000270002022-07-06 2:52PM EST27.003.001.506.500.00--934.30%
TRQ240119C000300002022-07-14 12:08PM EST30.001.501.455.500.00-33339.77%
TRQ240119C000350002022-08-05 1:53PM EST35.001.301.402.350.00--10029.94%
TRQ240119C000400002022-08-05 12:18PM EST40.001.000.501.250.00--1630.43%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRQ240119P000050002021-10-20 9:01AM EST5.001.230.000.650.00-10119.14%
TRQ240119P000080002021-11-09 12:08PM EST8.001.990.901.450.00-10125.78%
TRQ240119P000100002021-12-21 11:13AM EST10.001.701.401.800.00-113118.51%
TRQ240119P000130002021-12-23 10:46AM EST13.003.351.355.100.00-17127.54%
TRQ240119P000200002022-07-08 11:11AM EST20.002.050.005.000.00--569.07%
TRQ240119P000250002022-07-21 12:32PM EST25.004.303.504.600.00--1762.50%
TRQ240119P000300002022-07-15 9:23AM EST30.006.704.008.500.00--1758.36%