UK markets closed

Turquoise Hill Resources Ltd. (TRQ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.17+1.32 (+5.33%)
As of 02:43PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRQ220819C000190002022-07-26 1:07PM EDT19.007.555.408.200.00--7238.48%
TRQ220819C000220002022-07-25 1:44PM EDT22.004.803.106.200.00--1117.77%
TRQ220819C000240002022-07-26 1:07PM EDT24.003.901.953.000.00--863.28%
TRQ220819C000250002022-08-09 2:00PM EDT25.001.101.402.50+0.40+57.14%11,10375.68%
TRQ220819C000260002022-08-10 11:53AM EDT26.001.000.901.90-0.10-9.09%15023576.17%
TRQ220819C000270002022-08-01 9:30AM EDT27.001.900.301.500.00-125772.36%
TRQ220819C000280002022-08-08 2:06PM EDT28.000.490.101.050.00-11825872.07%
TRQ220819C000290002022-08-01 2:13PM EDT29.000.700.000.950.00-138481.25%
TRQ220819C000300002022-08-09 3:37PM EDT30.000.300.000.500.00-14,37176.17%
TRQ220819C000310002022-07-18 3:58PM EDT31.000.580.000.750.00-6146399.90%
TRQ220819C000320002022-07-26 9:52AM EDT32.000.720.000.800.00-21,002113.97%
TRQ220819C000330002022-07-12 2:04PM EDT33.000.200.000.750.00-527643122.66%
TRQ220819C000350002022-08-05 11:30AM EDT35.000.050.000.800.00-2030145.31%
TRQ220819C000400002022-06-27 11:14AM EDT40.000.850.001.700.00--1233.30%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRQ220819P000200002022-07-28 1:40PM EDT20.000.740.000.600.00-26137.31%
TRQ220819P000210002022-08-01 2:12PM EDT21.001.000.000.900.00-119135.35%
TRQ220819P000220002022-07-08 3:16PM EDT22.000.800.000.900.00-434509115.23%
TRQ220819P000230002022-08-05 9:35AM EDT23.000.600.150.700.00-118793.26%
TRQ220819P000240002022-08-09 2:59PM EDT24.000.850.250.500.00-33,45869.53%
TRQ220819P000250002022-08-10 1:28PM EDT25.000.740.450.85-0.26-26.00%6,4323,34667.68%
TRQ220819P000260002022-08-10 1:53PM EDT26.001.000.751.45-1.05-51.22%5151,28368.85%
TRQ220819P000270002022-07-20 2:37PM EDT27.003.201.202.750.00-19745487.11%
TRQ220819P000290002022-06-28 10:08AM EDT29.002.753.205.000.00-5237133.79%