TRQ - Turquoise Hill Resources Ltd.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor15 December 2017
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRQ171215C000020002017-11-01 11:58AM EST2.001.121.051.150.00-1091115.63%
TRQ171215C000030002017-11-17 1:04PM EST3.000.150.100.200.00-648749.22%
TRQ171215C000040002017-09-25 11:10AM EST4.000.040.000.100.00-101,61984.38%
Putsfor15 December 2017
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRQ171215P000030002017-11-15 9:38AM EST3.000.150.000.150.00-6040155.47%
TRQ171215P000040002017-11-17 3:40PM EST4.000.920.901.00-0.04-4.17%2666.41%
TRQ171215P000050002017-08-04 10:55PM EST5.001.751.801.850.00-550.00%
TRQ171215P000060002017-08-03 3:24PM EST6.002.702.802.850.00-550.00%
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes