What the budget means for your taxes, housing, pensions and more

How announcements made by chancellor Rishi Sunak will impact your income and finances

Invesco US Treasury Bond UCITS ETF USD Dist (TRSG.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

3,079.00-101.00 (-3.18%)

At close: 2:28PM GMT

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Mar 2021	-	-	-	-	-	-
02 Mar 2021	-	-	-	-	-	-
01 Mar 2021	-	-	-	-	-	-
26 Feb 2021	30.88	30.88	30.88	30.88	30.88	-
25 Feb 2021	30.47	30.47	30.47	30.47	30.47	-
24 Feb 2021	30.71	30.71	30.71	30.71	30.71	-
23 Feb 2021	30.76	30.76	30.76	30.76	30.76	-
22 Feb 2021	30.89	30.89	30.89	30.89	30.89	-
19 Feb 2021	31.01	31.01	31.01	31.01	31.01	-
18 Feb 2021	31.24	31.24	31.24	31.24	31.24	-
17 Feb 2021	31.52	31.52	31.52	31.52	31.52	-
16 Feb 2021	31.31	31.31	31.31	31.31	31.31	-
15 Feb 2021	31.41	31.41	31.41	31.41	31.41	-
12 Feb 2021	31.76	31.76	31.76	31.67	31.67	12
11 Feb 2021	31.80	31.80	31.80	31.80	31.80	-
10 Feb 2021	31.74	31.74	31.74	31.73	31.73	12
09 Feb 2021	31.87	31.87	31.87	31.87	31.87	-
08 Feb 2021	31.98	31.98	31.98	31.98	31.98	-
05 Feb 2021	31.98	31.98	31.98	31.98	31.98	-
04 Feb 2021	32.15	32.15	32.15	32.15	32.15	-
03 Feb 2021	32.22	32.22	32.22	32.23	32.23	92
02 Feb 2021	32.29	32.29	32.29	32.29	32.29	92
01 Feb 2021	32.28	32.28	32.28	32.28	32.28	-
29 Jan 2021	32.16	32.16	32.16	32.16	32.16	-
28 Jan 2021	32.17	32.17	32.17	32.17	32.17	-
27 Jan 2021	32.31	32.31	32.31	32.31	32.31	-
26 Jan 2021	32.18	32.18	32.18	32.18	32.18	-
25 Jan 2021	32.38	32.38	32.38	32.38	32.38	-
22 Jan 2021	32.26	32.26	32.26	32.26	32.26	-
21 Jan 2021	32.10	32.10	32.10	32.10	32.10	-
20 Jan 2021	32.25	32.25	32.21	32.31	32.31	296
19 Jan 2021	32.38	32.38	32.38	32.38	32.38	-
18 Jan 2021	32.46	32.46	32.46	32.46	32.46	-
15 Jan 2021	32.42	32.42	32.42	32.42	32.42	-
14 Jan 2021	32.21	32.21	32.21	32.21	32.21	-
13 Jan 2021	32.19	32.19	32.15	32.31	32.31	238
12 Jan 2021	32.22	32.22	32.22	32.22	32.22	-
11 Jan 2021	32.62	32.62	32.62	32.57	32.57	36
08 Jan 2021	32.40	32.40	32.40	32.40	32.40	-
07 Jan 2021	32.49	32.49	32.49	32.49	32.49	-
06 Jan 2021	32.67	32.67	32.67	32.50	32.50	1,252
05 Jan 2021	32.64	32.64	32.64	32.64	32.64	-
04 Jan 2021	32.76	32.76	32.76	32.76	32.76	-
31 Dec 2020	32.60	32.60	32.60	32.60	32.60	-
30 Dec 2020	32.71	32.71	32.71	32.71	32.71	-
29 Dec 2020	32.91	32.91	32.91	32.91	32.91	-
24 Dec 2020	32.72	32.72	32.72	32.72	32.72	-
23 Dec 2020	32.85	32.85	32.85	32.85	32.85	-
22 Dec 2020	33.13	33.13	33.13	33.35	33.35	1,252
21 Dec 2020	33.33	33.33	33.33	33.33	33.33	-
18 Dec 2020	32.95	32.95	32.95	32.93	32.93	1,256
17 Dec 2020	32.71	32.71	32.71	32.71	32.71	-
16 Dec 2020	32.97	32.97	32.97	32.97	32.97	-
15 Dec 2020	33.13	33.13	33.13	33.13	33.13	-
14 Dec 2020	33.44	33.44	33.44	33.44	33.44	-
11 Dec 2020	33.74	33.74	33.74	33.74	33.74	-
10 Dec 2020	33.46	33.46	33.42	33.44	33.44	254
09 Dec 2020	33.29	33.29	33.29	33.29	33.29	-
08 Dec 2020	33.40	33.40	33.40	33.40	33.40	-
07 Dec 2020	33.54	33.54	33.54	33.36	33.36	1,252
04 Dec 2020	33.16	33.16	33.16	32.97	32.97	6,006
03 Dec 2020	33.06	33.22	33.06	33.01	33.01	180
02 Dec 2020	33.35	33.35	33.35	33.35	33.35	-
01 Dec 2020	33.19	33.19	33.19	33.19	33.19	-
30 Nov 2020	33.57	33.57	33.57	33.57	33.57	1,252
27 Nov 2020	33.58	33.58	33.58	33.58	33.58	-
26 Nov 2020	33.55	33.55	33.55	33.55	33.55	-
25 Nov 2020	33.43	33.55	33.43	33.42	33.42	296
24 Nov 2020	33.48	33.48	33.48	33.48	33.48	-
23 Nov 2020	33.69	33.69	33.69	33.69	33.69	-
20 Nov 2020	33.69	33.69	33.69	33.69	33.69	-
19 Nov 2020	33.83	33.83	33.83	33.83	33.83	-
18 Nov 2020	33.61	33.61	33.61	33.61	33.61	-
17 Nov 2020	33.71	33.71	33.71	33.71	33.71	-
16 Nov 2020	33.79	33.79	33.79	33.79	33.79	-
13 Nov 2020	33.88	33.88	33.88	33.88	33.88	-
12 Nov 2020	33.91	33.91	33.91	33.91	33.91	-
11 Nov 2020	33.38	33.38	33.38	33.62	33.62	6,006
10 Nov 2020	33.60	33.69	33.60	33.58	33.58	252
09 Nov 2020	33.78	34.07	33.78	33.78	33.78	176
06 Nov 2020	33.97	33.97	33.97	33.97	33.97	-
05 Nov 2020	34.24	34.24	34.24	34.24	34.24	-
04 Nov 2020	34.58	34.58	34.58	34.58	34.58	-
03 Nov 2020	34.10	34.10	34.10	34.10	34.10	-
02 Nov 2020	34.65	34.65	34.65	34.65	34.65	-
30 Oct 2020	34.47	34.47	34.47	34.47	34.47	-
29 Oct 2020	34.67	34.67	34.67	34.67	34.67	-
28 Oct 2020	34.55	34.55	34.55	34.55	34.55	-
27 Oct 2020	34.28	34.28	34.28	34.28	34.28	-
26 Oct 2020	34.37	34.37	34.37	34.37	34.37	-
23 Oct 2020	34.18	34.18	34.18	34.18	34.18	-
22 Oct 2020	34.08	34.08	34.08	34.08	34.08	-
21 Oct 2020	34.14	34.26	34.14	34.02	34.02	174
20 Oct 2020	34.54	34.54	34.54	34.56	34.56	87
19 Oct 2020	34.54	34.54	34.48	34.52	34.52	6,093
16 Oct 2020	34.74	34.74	34.74	34.74	34.74	-
15 Oct 2020	34.81	34.81	34.81	34.81	34.81	-
14 Oct 2020	34.51	34.51	34.51	34.51	34.51	-
13 Oct 2020	34.60	34.60	34.60	34.60	34.60	-
12 Oct 2020	34.37	34.37	34.35	34.26	34.26	20
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22528,864.32-65.79(-0.23%)

HANG SENG29,226.24-10.55(-0.04%)

CRUDE OIL64.73+0.90(+1.41%)

What the budget means for your taxes, housing, pensions and more

Invesco US Treasury Bond UCITS ETF USD Dist (TRSG.L)

NIKKEI 225
28,864.32
-65.79(-0.23%)

HANG SENG
29,226.24
-10.55(-0.04%)

CRUDE OIL
64.73
+0.90(+1.41%)