UK markets close in 4 hours 13 minutes

Invesco Markets II PLC - Invesco Us Treasury Bond Ucits ETF (TRSG.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
3,284.50+76.00 (+2.37%)
As of 10:45AM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
03 Dec 2021------
02 Dec 2021------
01 Dec 2021------
30 Nov 2021------
29 Nov 2021------
26 Nov 202132.4632.4632.4632.4632.46-
25 Nov 202132.1232.1232.1232.1532.15826
24 Nov 202132.0832.0832.0832.0832.08-
23 Nov 202131.9831.9831.9831.9831.98-
22 Nov 202132.0032.0032.0032.0032.00-
19 Nov 202132.0232.0232.0232.0232.02-
18 Nov 202131.9031.9031.9031.9031.90-
17 Nov 202131.8131.8131.8131.8131.81-
16 Nov 202131.8631.8631.8631.9431.94438
15 Nov 202131.9731.9731.9731.9231.921
12 Nov 202132.0732.0732.0732.0732.07-
11 Nov 202132.1632.1632.1532.1632.16436
10 Nov 202132.0332.0331.9932.0132.01626
09 Nov 202132.0832.0832.0832.0832.08-
08 Nov 202131.8931.8931.8931.8931.89-
05 Nov 202132.0832.1032.0732.0732.07312
04 Nov 202131.8931.9031.8831.9131.91316
03 Nov 202131.4831.4831.4831.4831.48-
02 Nov 202131.6331.6331.6331.6331.63-
01 Nov 202131.3931.3931.3931.3931.39-
29 Oct 202131.4131.4131.4131.4131.41-
28 Oct 202131.1931.1931.1931.1931.19-
27 Oct 202131.3131.3131.3131.3131.31-
26 Oct 202131.0631.0631.0631.0631.06-
25 Oct 202131.0831.0831.0831.0831.08-
22 Oct 202131.0431.0431.0431.0431.04-
21 Oct 202130.9330.9330.9330.9330.93-
20 Oct 202130.9730.9730.9730.9730.97-
19 Oct 202131.0531.0531.0531.0531.05-
18 Oct 202131.3031.3031.3031.3031.30-
15 Oct 202131.2231.2831.2231.2231.22405
14 Oct 202131.4231.4231.4231.4831.4812
13 Oct 202131.5131.5131.5131.5131.51-
12 Oct 202131.5031.5031.5031.5031.50-
11 Oct 202131.3231.3231.3231.3931.3914
08 Oct 202131.4131.4131.4031.3831.38438
07 Oct 202131.5031.5031.5031.5031.50-
06 Oct 202131.7731.7731.7731.7731.77-
05 Oct 202131.5331.5331.5331.5331.53-
04 Oct 202131.6231.6231.6231.7131.711
01 Oct 202131.8131.8131.8131.8131.81-
30 Sept 202131.8331.8331.8331.8331.83-
29 Sept 202132.0632.0632.0632.0332.03438
28 Sept 202131.7831.7831.7831.7831.78-
27 Sept 202131.4831.4831.4731.4931.49316
24 Sept 202131.6331.6331.6331.6331.63-
23 Sept 202131.5731.5731.5731.5731.57-
22 Sept 202131.9331.9331.9331.9331.93-
21 Sept 202131.9731.9731.9731.9731.97-
20 Sept 202131.9131.9131.9131.8631.86157
17 Sept 202131.5831.5831.5831.5831.58-
16 Sept 202131.6131.6131.6131.6131.61-
15 Sept 202131.5731.5731.5731.5731.57-
14 Sept 202131.5931.5931.5931.5931.59-
13 Sept 202131.5131.5131.5131.5131.51-
10 Sept 202131.5031.5031.5031.4831.4814
09 Sept 202131.4631.4931.4631.5031.503
08 Sept 202131.6531.6531.6531.6531.65-
07 Sept 202131.5331.5331.5331.5331.53-
06 Sept 202131.4831.4831.4831.5231.52670
03 Sept 202131.4331.4331.4331.4331.43-
02 Sept 202131.6031.6031.6031.5731.571
01 Sept 202131.6531.6531.6531.6531.65-
31 Aug 202131.7331.7331.7331.7031.7015
27 Aug 202131.6931.6931.6931.6931.69-
26 Aug 202131.7031.7031.7031.7031.70-
25 Aug 202131.7231.7231.7231.7231.72314
24 Aug 202131.8131.8131.8131.8131.81-
23 Aug 202131.8531.8531.8531.8531.85-
20 Aug 202132.1032.1032.0932.1032.10500
19 Aug 202132.0032.0032.0032.0032.00-
18 Aug 202131.7031.7031.7031.7031.70-
17 Aug 202131.7331.7331.7331.7331.73-
16 Aug 202131.5531.5531.5531.5531.55-
13 Aug 202131.4131.4131.4131.4131.41-
12 Aug 202131.3531.3531.3431.3831.38318
11 Aug 202131.2831.2831.2831.2831.28-
10 Aug 202131.4231.4231.4231.3631.3614
09 Aug 202131.3931.3931.3931.4131.41217
06 Aug 202131.4031.4031.4031.4031.40-
05 Aug 202131.3931.3931.3931.3931.39-
04 Aug 202131.5031.5031.5031.5031.50-
03 Aug 202131.5631.5631.5631.5631.56-
02 Aug 202131.5531.5531.5531.5531.55-
30 Jul 202131.4331.4331.4331.4331.43-
29 Jul 202131.2431.2431.2431.2431.24-
28 Jul 202131.4931.4931.4931.4331.431
27 Jul 202131.4731.4731.4731.4731.47-
26 Jul 202131.5331.5331.5331.5331.53-
23 Jul 202131.6731.6731.6631.6631.66187
22 Jul 202131.7531.7531.7531.7531.75-
21 Jul 202131.8331.8331.8331.8331.83-
20 Jul 202132.0932.3232.0932.1532.15126
19 Jul 202132.0132.0132.0132.0132.01-
16 Jul 202131.5331.5331.5331.5331.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...