BItcoin, ethereum and solana fall as crypto tokens sink

Investors are shifting their focus towards safe-haven assets as a 'contagion effect' is seen in the crypto-sphere

Invesco Markets II PLC - Invesco Us Treasury Bond Ucits ETF (TRSG.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

3,284.50

+76.00

(+2.37%)

As of 10:45AM GMT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Dec 2021	-	-	-	-	-	-
02 Dec 2021	-	-	-	-	-	-
01 Dec 2021	-	-	-	-	-	-
30 Nov 2021	-	-	-	-	-	-
29 Nov 2021	-	-	-	-	-	-
26 Nov 2021	32.46	32.46	32.46	32.46	32.46	-
25 Nov 2021	32.12	32.12	32.12	32.15	32.15	826
24 Nov 2021	32.08	32.08	32.08	32.08	32.08	-
23 Nov 2021	31.98	31.98	31.98	31.98	31.98	-
22 Nov 2021	32.00	32.00	32.00	32.00	32.00	-
19 Nov 2021	32.02	32.02	32.02	32.02	32.02	-
18 Nov 2021	31.90	31.90	31.90	31.90	31.90	-
17 Nov 2021	31.81	31.81	31.81	31.81	31.81	-
16 Nov 2021	31.86	31.86	31.86	31.94	31.94	438
15 Nov 2021	31.97	31.97	31.97	31.92	31.92	1
12 Nov 2021	32.07	32.07	32.07	32.07	32.07	-
11 Nov 2021	32.16	32.16	32.15	32.16	32.16	436
10 Nov 2021	32.03	32.03	31.99	32.01	32.01	626
09 Nov 2021	32.08	32.08	32.08	32.08	32.08	-
08 Nov 2021	31.89	31.89	31.89	31.89	31.89	-
05 Nov 2021	32.08	32.10	32.07	32.07	32.07	312
04 Nov 2021	31.89	31.90	31.88	31.91	31.91	316
03 Nov 2021	31.48	31.48	31.48	31.48	31.48	-
02 Nov 2021	31.63	31.63	31.63	31.63	31.63	-
01 Nov 2021	31.39	31.39	31.39	31.39	31.39	-
29 Oct 2021	31.41	31.41	31.41	31.41	31.41	-
28 Oct 2021	31.19	31.19	31.19	31.19	31.19	-
27 Oct 2021	31.31	31.31	31.31	31.31	31.31	-
26 Oct 2021	31.06	31.06	31.06	31.06	31.06	-
25 Oct 2021	31.08	31.08	31.08	31.08	31.08	-
22 Oct 2021	31.04	31.04	31.04	31.04	31.04	-
21 Oct 2021	30.93	30.93	30.93	30.93	30.93	-
20 Oct 2021	30.97	30.97	30.97	30.97	30.97	-
19 Oct 2021	31.05	31.05	31.05	31.05	31.05	-
18 Oct 2021	31.30	31.30	31.30	31.30	31.30	-
15 Oct 2021	31.22	31.28	31.22	31.22	31.22	405
14 Oct 2021	31.42	31.42	31.42	31.48	31.48	12
13 Oct 2021	31.51	31.51	31.51	31.51	31.51	-
12 Oct 2021	31.50	31.50	31.50	31.50	31.50	-
11 Oct 2021	31.32	31.32	31.32	31.39	31.39	14
08 Oct 2021	31.41	31.41	31.40	31.38	31.38	438
07 Oct 2021	31.50	31.50	31.50	31.50	31.50	-
06 Oct 2021	31.77	31.77	31.77	31.77	31.77	-
05 Oct 2021	31.53	31.53	31.53	31.53	31.53	-
04 Oct 2021	31.62	31.62	31.62	31.71	31.71	1
01 Oct 2021	31.81	31.81	31.81	31.81	31.81	-
30 Sept 2021	31.83	31.83	31.83	31.83	31.83	-
29 Sept 2021	32.06	32.06	32.06	32.03	32.03	438
28 Sept 2021	31.78	31.78	31.78	31.78	31.78	-
27 Sept 2021	31.48	31.48	31.47	31.49	31.49	316
24 Sept 2021	31.63	31.63	31.63	31.63	31.63	-
23 Sept 2021	31.57	31.57	31.57	31.57	31.57	-
22 Sept 2021	31.93	31.93	31.93	31.93	31.93	-
21 Sept 2021	31.97	31.97	31.97	31.97	31.97	-
20 Sept 2021	31.91	31.91	31.91	31.86	31.86	157
17 Sept 2021	31.58	31.58	31.58	31.58	31.58	-
16 Sept 2021	31.61	31.61	31.61	31.61	31.61	-
15 Sept 2021	31.57	31.57	31.57	31.57	31.57	-
14 Sept 2021	31.59	31.59	31.59	31.59	31.59	-
13 Sept 2021	31.51	31.51	31.51	31.51	31.51	-
10 Sept 2021	31.50	31.50	31.50	31.48	31.48	14
09 Sept 2021	31.46	31.49	31.46	31.50	31.50	3
08 Sept 2021	31.65	31.65	31.65	31.65	31.65	-
07 Sept 2021	31.53	31.53	31.53	31.53	31.53	-
06 Sept 2021	31.48	31.48	31.48	31.52	31.52	670
03 Sept 2021	31.43	31.43	31.43	31.43	31.43	-
02 Sept 2021	31.60	31.60	31.60	31.57	31.57	1
01 Sept 2021	31.65	31.65	31.65	31.65	31.65	-
31 Aug 2021	31.73	31.73	31.73	31.70	31.70	15
27 Aug 2021	31.69	31.69	31.69	31.69	31.69	-
26 Aug 2021	31.70	31.70	31.70	31.70	31.70	-
25 Aug 2021	31.72	31.72	31.72	31.72	31.72	314
24 Aug 2021	31.81	31.81	31.81	31.81	31.81	-
23 Aug 2021	31.85	31.85	31.85	31.85	31.85	-
20 Aug 2021	32.10	32.10	32.09	32.10	32.10	500
19 Aug 2021	32.00	32.00	32.00	32.00	32.00	-
18 Aug 2021	31.70	31.70	31.70	31.70	31.70	-
17 Aug 2021	31.73	31.73	31.73	31.73	31.73	-
16 Aug 2021	31.55	31.55	31.55	31.55	31.55	-
13 Aug 2021	31.41	31.41	31.41	31.41	31.41	-
12 Aug 2021	31.35	31.35	31.34	31.38	31.38	318
11 Aug 2021	31.28	31.28	31.28	31.28	31.28	-
10 Aug 2021	31.42	31.42	31.42	31.36	31.36	14
09 Aug 2021	31.39	31.39	31.39	31.41	31.41	217
06 Aug 2021	31.40	31.40	31.40	31.40	31.40	-
05 Aug 2021	31.39	31.39	31.39	31.39	31.39	-
04 Aug 2021	31.50	31.50	31.50	31.50	31.50	-
03 Aug 2021	31.56	31.56	31.56	31.56	31.56	-
02 Aug 2021	31.55	31.55	31.55	31.55	31.55	-
30 Jul 2021	31.43	31.43	31.43	31.43	31.43	-
29 Jul 2021	31.24	31.24	31.24	31.24	31.24	-
28 Jul 2021	31.49	31.49	31.49	31.43	31.43	1
27 Jul 2021	31.47	31.47	31.47	31.47	31.47	-
26 Jul 2021	31.53	31.53	31.53	31.53	31.53	-
23 Jul 2021	31.67	31.67	31.66	31.66	31.66	187
22 Jul 2021	31.75	31.75	31.75	31.75	31.75	-
21 Jul 2021	31.83	31.83	31.83	31.83	31.83	-
20 Jul 2021	32.09	32.32	32.09	32.15	32.15	126
19 Jul 2021	32.01	32.01	32.01	32.01	32.01	-
16 Jul 2021	31.53	31.53	31.53	31.53	31.53	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,192.79+70.47(+0.99%)

FTSE 25022,732.46+86.38(+0.38%)

AIM1,178.59-3.71(-0.31%)

GBP/EUR1.1759+0.0069(+0.59%)

GBP/USD1.3284+0.0049(+0.37%)

BTC-GBP36,443.39-903.70(-2.42%)

BItcoin, ethereum and solana fall as crypto tokens sink

Invesco Markets II PLC - Invesco Us Treasury Bond Ucits ETF (TRSG.L)

FTSE 100
7,192.79
+70.47(+0.99%)

FTSE 250
22,732.46
+86.38(+0.38%)

AIM
1,178.59
-3.71(-0.31%)

GBP/EUR
1.1759
+0.0069(+0.59%)

GBP/USD
1.3284
+0.0049(+0.37%)

BTC-GBP
36,443.39
-903.70(-2.42%)