Yahoo

Mail

UK markets open in 2 hours 57 minutes

NIKKEI 225
38,134.68
+172.88(+0.46%)
HANG SENG
16,462.42
+210.58(+1.30%)
CRUDE OIL
82.92
+0.23(+0.28%)
GOLD FUTURES
2,389.00
+0.60(+0.03%)
DOW
37,753.31
-45.66(-0.12%)
Bitcoin GBP
49,712.66
-1,490.25(-2.91%)

Money

5 ways to get help with childcare costs

Childcare is eye-wateringly expensive, here are some ways to save money

T. Rowe Price Personal Strat Gr (TRSGX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

38.01

-0.14

(-0.37%)

At close: 08:01PM EDT

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Apr 2024	38.01	38.01	38.01	38.01	38.01	-
16 Apr 2024	38.15	38.15	38.15	38.15	38.15	-
15 Apr 2024	38.31	38.31	38.31	38.31	38.31	-
12 Apr 2024	38.64	38.64	38.64	38.64	38.64	-
11 Apr 2024	39.12	39.12	39.12	39.12	39.12	-
10 Apr 2024	38.98	38.98	38.98	38.98	38.98	-
09 Apr 2024	39.33	39.33	39.33	39.33	39.33	-
08 Apr 2024	39.24	39.24	39.24	39.24	39.24	-
05 Apr 2024	39.19	39.19	39.19	39.19	39.19	-
04 Apr 2024	38.93	38.93	38.93	38.93	38.93	-
03 Apr 2024	39.23	39.23	39.23	39.23	39.23	-
02 Apr 2024	39.13	39.13	39.13	39.13	39.13	-
01 Apr 2024	39.32	39.32	39.32	39.32	39.32	-
28 Mar 2024	39.42	39.42	39.42	39.42	39.42	-
27 Mar 2024	39.39	39.39	39.39	39.39	39.39	-
26 Mar 2024	39.11	39.11	39.11	39.11	39.11	-
25 Mar 2024	39.13	39.13	39.13	39.13	39.13	-
22 Mar 2024	39.22	39.22	39.22	39.22	39.22	-
21 Mar 2024	39.30	39.30	39.30	39.30	39.30	-
20 Mar 2024	39.14	39.14	39.14	39.14	39.14	-
19 Mar 2024	38.82	38.82	38.82	38.82	38.82	-
18 Mar 2024	38.68	38.68	38.68	38.68	38.68	-
15 Mar 2024	38.59	38.59	38.59	38.59	38.59	-
14 Mar 2024	38.71	38.71	38.71	38.71	38.71	-
13 Mar 2024	38.89	38.89	38.89	38.89	38.89	-
12 Mar 2024	38.91	38.91	38.91	38.91	38.91	-
11 Mar 2024	38.62	38.62	38.62	38.62	38.62	-
08 Mar 2024	38.72	38.72	38.72	38.72	38.72	-
07 Mar 2024	38.86	38.86	38.86	38.86	38.86	-
06 Mar 2024	38.55	38.55	38.55	38.55	38.55	-
05 Mar 2024	38.29	38.29	38.29	38.29	38.29	-
04 Mar 2024	38.52	38.52	38.52	38.52	38.52	-
01 Mar 2024	38.53	38.53	38.53	38.53	38.53	-
29 Feb 2024	38.26	38.26	38.26	38.26	38.26	-
28 Feb 2024	38.11	38.11	38.11	38.11	38.11	-
27 Feb 2024	38.18	38.18	38.18	38.18	38.18	-
26 Feb 2024	38.10	38.10	38.10	38.10	38.10	-
23 Feb 2024	38.18	38.18	38.18	38.18	38.18	-
22 Feb 2024	38.15	38.15	38.15	38.15	38.15	-
21 Feb 2024	37.67	37.67	37.67	37.67	37.67	-
20 Feb 2024	37.61	37.61	37.61	37.61	37.61	-
16 Feb 2024	37.73	37.73	37.73	37.73	37.73	-
15 Feb 2024	37.78	37.78	37.78	37.78	37.78	-
14 Feb 2024	37.49	37.49	37.49	37.49	37.49	-
13 Feb 2024	37.18	37.18	37.18	37.18	37.18	-
12 Feb 2024	37.66	37.66	37.66	37.66	37.66	-
09 Feb 2024	37.63	37.63	37.63	37.63	37.63	-
08 Feb 2024	37.48	37.48	37.48	37.48	37.48	-
07 Feb 2024	37.44	37.44	37.44	37.44	37.44	-
06 Feb 2024	37.29	37.29	37.29	37.29	37.29	-
05 Feb 2024	37.12	37.12	37.12	37.12	37.12	-
02 Feb 2024	37.27	37.27	37.27	37.27	37.27	-
01 Feb 2024	37.18	37.18	37.18	37.18	37.18	-
31 Jan 2024	36.83	36.83	36.83	36.83	36.83	-
30 Jan 2024	37.21	37.21	37.21	37.21	37.21	-
29 Jan 2024	37.26	37.26	37.26	37.26	37.26	-
26 Jan 2024	37.02	37.02	37.02	37.02	37.02	-
25 Jan 2024	36.97	36.97	36.97	36.97	36.97	-
24 Jan 2024	36.83	36.83	36.83	36.83	36.83	-
23 Jan 2024	36.74	36.74	36.74	36.74	36.74	-
22 Jan 2024	36.70	36.70	36.70	36.70	36.70	-
19 Jan 2024	36.60	36.60	36.60	36.60	36.60	-
18 Jan 2024	36.32	36.32	36.32	36.32	36.32	-
17 Jan 2024	36.10	36.10	36.10	36.10	36.10	-
16 Jan 2024	36.35	36.35	36.35	36.35	36.35	-
12 Jan 2024	36.62	36.62	36.62	36.62	36.62	-
11 Jan 2024	36.55	36.55	36.55	36.55	36.55	-
10 Jan 2024	36.54	36.54	36.54	36.54	36.54	-
09 Jan 2024	36.44	36.44	36.44	36.44	36.44	-
08 Jan 2024	36.56	36.56	36.56	36.56	36.56	-
05 Jan 2024	36.21	36.21	36.21	36.21	36.21	-
04 Jan 2024	36.19	36.19	36.19	36.19	36.19	-
03 Jan 2024	36.28	36.28	36.28	36.28	36.28	-
02 Jan 2024	36.54	36.54	36.54	36.54	36.54	-
29 Dec 2023	36.77	36.77	36.77	36.77	36.77	-
28 Dec 2023	36.84	36.84	36.84	36.84	36.84	-
27 Dec 2023	36.85	36.85	36.85	36.85	36.85	-
26 Dec 2023	36.70	36.70	36.70	36.70	36.70	-
22 Dec 2023	36.55	36.55	36.55	36.55	36.55	-
21 Dec 2023	36.49	36.49	36.49	36.49	36.49	-
20 Dec 2023	36.14	36.14	36.14	36.14	36.14	-
19 Dec 2023	36.52	36.52	36.52	36.52	36.52	-
19 Dec 2023	0.675 Dividend
18 Dec 2023	36.95	36.95	36.95	36.95	36.28	-
15 Dec 2023	36.86	36.86	36.86	36.86	36.19	-
14 Dec 2023	36.95	36.95	36.95	36.95	36.28	-
13 Dec 2023	36.67	36.67	36.67	36.67	36.00	-
12 Dec 2023	36.20	36.20	36.20	36.20	35.54	-
11 Dec 2023	36.09	36.09	36.09	36.09	35.43	-
08 Dec 2023	35.99	35.99	35.99	35.99	35.33	-
07 Dec 2023	35.92	35.92	35.92	35.92	35.26	-
06 Dec 2023	35.76	35.76	35.76	35.76	35.11	-
05 Dec 2023	35.85	35.85	35.85	35.85	35.20	-
04 Dec 2023	35.92	35.92	35.92	35.92	35.26	-
01 Dec 2023	36.05	36.05	36.05	36.05	35.39	-
30 Nov 2023	35.78	35.78	35.78	35.78	35.13	-
29 Nov 2023	35.70	35.70	35.70	35.70	35.05	-
28 Nov 2023	35.69	35.69	35.69	35.69	35.04	-
27 Nov 2023	35.67	35.67	35.67	35.67	35.02	-
24 Nov 2023	35.70	35.70	35.70	35.70	35.05	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,134.68+172.88(+0.46%)

HANG SENG16,462.42+210.58(+1.30%)

CRUDE OIL82.92+0.23(+0.28%)

GOLD FUTURES2,389.00+0.60(+0.03%)

DOW37,753.31-45.66(-0.12%)

Bitcoin GBP49,712.66-1,490.25(-2.91%)

5 ways to get help with childcare costs

T. Rowe Price Personal Strat Gr (TRSGX)

NIKKEI 225
38,134.68
+172.88(+0.46%)

HANG SENG
16,462.42
+210.58(+1.30%)

CRUDE OIL
82.92
+0.23(+0.28%)

GOLD FUTURES
2,389.00
+0.60(+0.03%)

DOW
37,753.31
-45.66(-0.12%)

Bitcoin GBP
49,712.66
-1,490.25(-2.91%)