UK markets open in 7 hours 23 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,312.50 +2.90 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,207.25 +984.78 (+2.13%)
TPG RE Finance Trust, Inc. (TRTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX240719C00002500 | 2024-03-12 3:03PM EDT | 2.50 | 5.00 | 4.90 | 6.10 | 0.00 | - | 2 | 1 | 270.31% |
| TRTX240719C00005000 | 2024-04-30 11:23AM EDT | 5.00 | 2.40 | 2.90 | 3.50 | 0.00 | - | 1 | 7 | 72.27% |
| TRTX240719C00007500 | 2024-04-25 11:19AM EDT | 7.50 | 0.70 | 0.70 | 1.75 | 0.00 | - | 100 | 590 | 60.55% |
| TRTX240719C00010000 | 2024-05-01 1:29PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 22 | 38.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX240719P00002500 | 2024-02-08 12:37PM EDT | 2.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 40 | 248.44% |
| TRTX240719P00005000 | 2024-03-12 10:25AM EDT | 5.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 8 | 41 | 73.44% |
| TRTX240719P00007500 | 2024-05-02 12:13PM EDT | 7.50 | 0.40 | 0.20 | 0.40 | -0.15 | -27.27% | 1 | 125 | 46.19% |
© 2024 Yahoo. All rights reserved.