UK markets open in 6 hours 53 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.22 +0.27 (+0.34%) GOLD FUTURES
2,312.90 +3.30 (+0.14%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,119.16 +539.62 (+1.16%)
TPG RE Finance Trust, Inc. (TRTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX241018C00007500 | 2024-04-24 3:16PM EDT | 7.50 | 1.05 | 0.90 | 1.25 | 0.00 | - | 1 | 13 | 42.58% |
| TRTX241018C00010000 | 2024-05-01 10:51AM EDT | 10.00 | 0.20 | 0.15 | 0.35 | 0.00 | - | 6 | 29 | 41.90% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX241018P00007500 | 2024-02-23 2:58PM EDT | 7.50 | 1.50 | 0.10 | 1.80 | 0.00 | - | 1 | 1 | 58.89% |
© 2024 Yahoo. All rights reserved.