UK markets open in 3 hours 37 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,422.08 +214.95 (+1.18%) CRUDE OIL
79.12 +0.17 (+0.22%) GOLD FUTURES
2,310.00 +0.40 (+0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,787.85 +1,975.77 (+4.31%)
TPG RE Finance Trust, Inc. (TRTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX250117C00005000 | 2024-02-21 10:56AM EDT | 5.00 | 1.25 | 2.00 | 4.10 | 0.00 | - | 3 | 3 | 104.20% |
| TRTX250117C00007500 | 2024-05-01 11:39AM EDT | 7.50 | 1.35 | 0.95 | 1.40 | 0.00 | - | 2 | 10,087 | 40.33% |
| TRTX250117C00010000 | 2024-05-01 3:42PM EDT | 10.00 | 0.45 | 0.10 | 0.65 | 0.00 | - | 1 | 9,938 | 46.00% |
| TRTX250117C00012500 | 2024-04-23 12:26PM EDT | 12.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 19,730 | 42.38% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX250117P00002500 | 2024-03-07 1:39PM EDT | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 136.91% |
| TRTX250117P00005000 | 2024-04-30 11:03AM EDT | 5.00 | 0.35 | 0.05 | 0.30 | 0.00 | - | 7 | 60 | 50.98% |
| TRTX250117P00007500 | 2024-05-02 2:01PM EDT | 7.50 | 0.90 | 0.80 | 0.90 | -0.10 | -10.00% | 1,172 | 157 | 45.51% |
| TRTX250117P00010000 | 2024-05-02 12:20PM EDT | 10.00 | 2.50 | 2.25 | 2.85 | -0.55 | -18.03% | 1 | 1 | 58.45% |
© 2024 Yahoo. All rights reserved.