Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRTX240419C00002500 | 2024-04-16 10:22AM EDT | 2.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TRTX240419C00005000 | 2024-03-26 3:46PM EDT | 5.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
TRTX240419C00007500 | 2024-04-12 12:43PM EDT | 7.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TRTX240419C00010000 | 2023-08-21 10:27AM EDT | 10.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 521.88% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRTX240419P00005000 | 2024-03-22 11:33AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
TRTX240419P00007500 | 2024-04-16 3:56PM EDT | 7.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |