UK markets open in 1 hour 26 minutes
NIKKEI 225
38,083.46 +121.66 (+0.32%) HANG SENG
16,412.82 +160.98 (+0.99%) CRUDE OIL
82.83 +0.14 (+0.17%) GOLD FUTURES
2,389.80 +1.40 (+0.06%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,545.02 -1,933.01 (-3.76%)
TPG RE Finance Trust, Inc. (TRTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX240419C00002500 | 2024-04-16 10:22AM EDT | 2.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRTX240419C00005000 | 2024-03-26 3:46PM EDT | 5.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TRTX240419C00007500 | 2024-04-12 12:43PM EDT | 7.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TRTX240419C00010000 | 2023-08-21 10:27AM EDT | 10.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 521.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX240419P00005000 | 2024-03-22 11:33AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| TRTX240419P00007500 | 2024-04-16 3:56PM EDT | 7.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.