UK markets open in 1 hour 11 minutes

TPG RE Finance Trust, Inc. (TRTX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.07-0.09 (-0.68%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRTX210820C000125002021-07-30 11:58AM EDT12.501.000.000.000.00-100.00%
TRTX210820C000150002021-07-30 10:05AM EDT15.000.050.000.000.00-1012.50%
TRTX210820C000175002021-07-30 10:17AM EDT17.500.050.000.000.00-1025.00%
Putsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRTX210820P000075002021-07-08 2:41PM EDT7.500.400.000.000.00--050.00%
TRTX210820P000100002021-07-07 2:26PM EDT10.000.160.000.000.00-1025.00%
TRTX210820P000125002021-07-26 2:52PM EDT12.500.210.000.000.00-106.25%
TRTX210820P000150002021-07-19 11:00AM EDT15.001.400.000.000.00-300.00%