TPG RE Finance Trust, Inc. (TRTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX240419C00010000 | 2023-08-21 10:27AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 687.50% |
| TRTX240719C00010000 | 2024-03-20 3:14PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 45.51% |
| TRTX241018C00010000 | 2024-04-17 10:47AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | 0.00 | - | 12 | 28 | 43.36% |
| TRTX250117C00010000 | 2024-04-17 1:37PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.40 | 0.00 | - | 12 | 9,938 | 42.68% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX250117P00010000 | 2024-03-20 10:46AM EDT | 2025-01-17 | 3.05 | 2.90 | 3.30 | 0.00 | - | - | 1 | 52.05% |
© 2024 Yahoo. All rights reserved.