UK markets open in 1 hour 1 minute
NIKKEI 225
38,276.41 -129.25 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.14 -0.79 (-0.96%) GOLD FUTURES
2,297.80 -5.10 (-0.22%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,059.54 -2,688.39 (-5.30%)
TPG RE Finance Trust, Inc. (TRTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX240719C00002500 | 2024-03-12 3:03PM EDT | 2024-07-19 | 5.00 | 4.90 | 6.10 | 0.00 | - | 2 | 1 | 300.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX240719P00002500 | 2024-02-08 12:37PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 40 | 235.55% |
| TRTX250117P00002500 | 2024-03-07 1:39PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 130.27% |
© 2024 Yahoo. All rights reserved.