TPG RE Finance Trust, Inc. (TRTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX240719C00005000 | 2024-04-30 11:23AM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRTX250117C00005000 | 2024-02-21 10:56AM EDT | 2025-01-17 | 1.25 | 2.00 | 4.10 | 0.00 | - | 3 | 3 | 80.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX240719P00005000 | 2024-03-12 10:25AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 8 | 41 | 61.72% |
| TRTX250117P00005000 | 2024-04-30 11:03AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.