UK markets open in 5 hours 8 minutes
NIKKEI 225
37,942.59 -517.49 (-1.35%) HANG SENG
17,131.38 -69.89 (-0.41%) CRUDE OIL
82.67 -0.14 (-0.17%) GOLD FUTURES
2,332.10 -6.30 (-0.27%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,605.84 -2,017.15 (-3.76%)
TPG RE Finance Trust, Inc. (TRTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX240517C00007500 | 2024-04-24 10:40AM EDT | 2024-05-17 | 0.60 | 0.45 | 0.70 | +0.10 | +20.00% | 5 | 208 | 66.80% |
| TRTX240719C00007500 | 2024-04-23 3:32PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.85 | 0.00 | - | 14 | 490 | 44.92% |
| TRTX241018C00007500 | 2024-04-24 3:16PM EDT | 2024-10-18 | 1.05 | 0.70 | 1.45 | +0.13 | +14.13% | 1 | 13 | 60.16% |
| TRTX250117C00007500 | 2024-04-23 3:32PM EDT | 2025-01-17 | 1.15 | 0.70 | 1.70 | 0.00 | - | 6 | 10,085 | 58.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX240517P00007500 | 2024-04-24 12:42PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | -0.10 | -25.00% | 3 | 48 | 51.76% |
| TRTX240719P00007500 | 2024-04-24 11:15AM EDT | 2024-07-19 | 0.55 | 0.45 | 0.90 | -0.20 | -26.67% | 51 | 175 | 56.35% |
| TRTX241018P00007500 | 2024-02-23 2:58PM EDT | 2024-10-18 | 1.50 | 0.10 | 1.80 | 0.00 | - | 1 | 1 | 52.44% |
| TRTX250117P00007500 | 2024-04-15 1:24PM EDT | 2025-01-17 | 1.15 | 0.80 | 1.75 | -0.25 | -17.86% | 5 | 72 | 55.37% |
© 2024 Yahoo. All rights reserved.