UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,390.96 -366.60 (-0.72%)
TPG RE Finance Trust, Inc. (TRTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 19 | 242 | 2024-05-17 | 0.05 | 0.00 | - | 13 | 73 |
| 0.90 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
| 0.70 | 0.00 | - | 100 | 590 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 123 |
| 1.05 | 0.00 | - | 1 | 13 | 2024-10-18 | 0.55 | 0.00 | - | 1 | 2 |
| 1.53 | 0.00 | - | 2 | 10,087 | 2025-01-17 | 0.65 | -0.20 | -23.53% | 172 | 1,246 |
© 2024 Yahoo. All rights reserved.