TransUnion (TRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240517C00065000 | 2024-04-30 11:24AM EDT | 65.00 | 10.20 | 10.30 | 15.00 | 0.00 | - | 7 | 0 | 461.33% |
| TRU240517C00070000 | 2024-05-15 3:16PM EDT | 70.00 | 9.80 | 5.20 | 10.00 | 0.00 | - | 1,250 | 3 | 341.99% |
| TRU240517C00075000 | 2024-05-17 2:59PM EDT | 75.00 | 2.49 | 0.20 | 4.60 | -2.31 | -48.12% | 1,050 | 1,113 | 191.31% |
| TRU240517C00080000 | 2024-05-16 3:29PM EDT | 80.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1,605 | 2,998 | 122.27% |
| TRU240517C00085000 | 2024-05-06 1:51PM EDT | 85.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 2 | 11 | 212.40% |
| TRU240517C00090000 | 2024-04-15 11:47AM EDT | 90.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 287.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240517P00055000 | 2024-04-30 1:46PM EDT | 55.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 20 | 554.30% |
| TRU240517P00060000 | 2024-05-10 2:03PM EDT | 60.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 160 | 119 | 212.50% |
| TRU240517P00065000 | 2024-05-10 12:59PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 122 | 153.13% |
| TRU240517P00070000 | 2024-05-10 3:23PM EDT | 70.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 11 | 1,446 | 242.38% |
| TRU240517P00075000 | 2024-05-14 12:20PM EDT | 75.00 | 0.28 | 0.00 | 2.15 | 0.00 | - | 750 | 2,424 | 136.13% |
| TRU240517P00080000 | 2024-05-14 2:42PM EDT | 80.00 | 2.40 | 0.10 | 4.80 | 0.00 | - | 36 | 79 | 53.13% |
© 2024 Yahoo. All rights reserved.