TransUnion (TRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240719C00055000 | 2024-06-12 1:53PM EDT | 55.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TRU240719C00070000 | 2024-06-21 12:43PM EDT | 70.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 1,506 | 1,506 | 0.00% |
| TRU240719C00075000 | 2024-06-21 12:44PM EDT | 75.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,709 | 1.56% |
| TRU240719C00080000 | 2024-06-21 9:42AM EDT | 80.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| TRU240719C00085000 | 2024-06-20 12:56PM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240719P00065000 | 2024-06-14 11:43AM EDT | 65.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| TRU240719P00070000 | 2024-06-20 11:33AM EDT | 70.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 26 | 532 | 6.25% |
| TRU240719P00075000 | 2024-06-20 3:43PM EDT | 75.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
| TRU240719P00080000 | 2024-06-20 12:18PM EDT | 80.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.