TransUnion (TRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240920C00060000 | 2024-05-28 3:16PM EDT | 60.00 | 16.50 | 11.70 | 15.80 | 0.00 | - | 1 | 0 | 59.07% |
| TRU240920C00070000 | 2024-05-23 2:52PM EDT | 70.00 | 8.90 | 6.60 | 7.90 | 0.00 | - | 5 | 1 | 44.09% |
| TRU240920C00075000 | 2024-05-29 10:56AM EDT | 75.00 | 5.00 | 4.10 | 6.80 | 0.00 | - | 1 | 63 | 50.98% |
| TRU240920C00080000 | 2024-05-30 9:45AM EDT | 80.00 | 2.42 | 2.35 | 3.20 | 0.00 | - | 1 | 316 | 38.54% |
| TRU240920C00085000 | 2024-05-17 1:03PM EDT | 85.00 | 3.40 | 1.35 | 4.90 | 0.00 | - | 7 | 47 | 58.78% |
| TRU240920C00090000 | 2024-05-31 12:43PM EDT | 90.00 | 0.85 | 0.10 | 1.75 | -0.45 | -34.62% | 2 | 175 | 42.77% |
| TRU240920C00095000 | 2024-05-13 1:48PM EDT | 95.00 | 1.40 | 0.05 | 4.70 | 0.00 | - | 74 | 74 | 54.37% |
| TRU240920C00100000 | 2024-05-21 2:41PM EDT | 100.00 | 0.59 | 0.00 | 4.80 | 0.00 | - | 1 | 75 | 60.30% |
| TRU240920C00105000 | 2024-05-13 1:47PM EDT | 105.00 | 0.42 | 0.00 | 4.80 | 0.00 | - | 74 | 84 | 65.55% |
| TRU240920C00110000 | 2024-02-27 2:04PM EDT | 110.00 | 0.86 | 0.15 | 2.05 | 0.00 | - | - | 1 | 56.37% |
| TRU240920C00115000 | 2024-02-27 3:06PM EDT | 115.00 | 0.60 | 0.30 | 1.80 | 0.00 | - | - | 2 | 59.74% |
| TRU240920C00120000 | 2024-03-21 10:13AM EDT | 120.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | - | 12 | 56.20% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240920P00045000 | 2024-04-25 12:02PM EDT | 45.00 | 1.24 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 69.17% |
| TRU240920P00055000 | 2024-04-25 12:46PM EDT | 55.00 | 0.75 | 0.25 | 1.80 | 0.00 | - | 62 | 312 | 53.04% |
| TRU240920P00060000 | 2024-05-31 10:58AM EDT | 60.00 | 1.50 | 0.90 | 1.55 | +0.82 | +120.59% | 1 | 12 | 38.65% |
| TRU240920P00065000 | 2024-05-15 12:36PM EDT | 65.00 | 1.10 | 0.80 | 3.80 | 0.00 | - | 1 | 197 | 44.43% |
| TRU240920P00070000 | 2024-05-02 3:50PM EDT | 70.00 | 3.50 | 3.70 | 6.00 | 0.00 | - | 6 | 59 | 44.24% |
| TRU240920P00075000 | 2024-05-17 2:59PM EDT | 75.00 | 3.90 | 6.10 | 7.20 | 0.00 | - | 41 | 62 | 34.09% |
| TRU240920P00080000 | 2024-05-17 10:08AM EDT | 80.00 | 5.90 | 8.70 | 11.60 | 0.00 | - | 5 | 17 | 40.71% |
| TRU240920P00085000 | 2024-05-01 1:52PM EDT | 85.00 | 12.60 | 11.80 | 15.70 | 0.00 | - | - | 2 | 42.85% |
© 2024 Yahoo. All rights reserved.