UK markets closed

TransUnion (TRU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.79-2.03 (-2.75%)
At close: 04:00PM EDT
71.79 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRU241018C000300002024-02-15 1:25PM EDT30.0045.5045.6050.000.00-11191.94%
TRU241018C000550002024-02-15 1:25PM EDT55.0023.3022.6027.500.00-11104.53%
TRU241018C000600002024-02-13 1:37PM EDT60.0020.2019.0023.600.00-4496.41%
TRU241018C000700002024-06-03 1:02PM EDT70.006.905.308.100.00-243143.25%
TRU241018C000750002024-06-06 12:50PM EDT75.005.503.205.600.00-713641.31%
TRU241018C000800002024-06-06 1:26PM EDT80.003.602.853.500.00-119938.54%
TRU241018C000850002024-05-22 11:50AM EDT85.003.801.052.500.00-1216839.77%
TRU241018C000900002024-05-22 11:45AM EDT90.001.251.051.80-1.15-47.92%171340.97%
TRU241018C000950002024-05-07 1:16PM EDT95.002.220.701.450.00-1943.48%
TRU241018C001000002024-04-10 3:29PM EDT100.001.900.851.600.00-2049.96%
TRU241018C001050002024-02-15 2:31PM EDT105.001.781.052.250.00-1255.13%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRU241018P000400002024-04-18 3:44PM EDT40.000.380.002.300.00-3977.93%
TRU241018P000450002024-03-06 1:13PM EDT45.000.500.002.300.00-41765.04%
TRU241018P000500002024-02-27 10:30AM EDT50.001.000.202.450.00-101655.76%
TRU241018P000550002024-05-29 11:07AM EDT55.000.800.751.550.00-11147.16%
TRU241018P000600002024-05-01 12:20PM EDT60.001.601.202.050.00-2477940.71%
TRU241018P000650002024-05-17 10:46AM EDT65.001.602.503.400.00-224738.88%
TRU241018P000700002024-05-22 2:11PM EDT70.002.904.205.300.00-65737.11%
TRU241018P000750002024-05-22 2:05PM EDT75.004.706.707.700.00-815534.71%
TRU241018P000800002024-05-22 2:11PM EDT80.007.008.4011.300.00-941635.93%