TransUnion (TRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.50 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.38 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 50.00 | 1.00 | 0.00 | - | 10 | 16 |
| 23.30 | 0.00 | - | 1 | 1 | 55.00 | 0.80 | 0.00 | - | 1 | 11 |
| 20.20 | 0.00 | - | 4 | 4 | 60.00 | 1.60 | 0.00 | - | 24 | 779 |
| - | - | - | - | - | 65.00 | 2.20 | -0.10 | -4.35% | 1 | 39 |
| 6.90 | 0.00 | - | 24 | 31 | 70.00 | 3.90 | 0.00 | - | 56 | 48 |
| 5.50 | 0.00 | - | 7 | 136 | 75.00 | 4.70 | 0.00 | - | 8 | 155 |
| 3.60 | 0.00 | - | 11 | 99 | 80.00 | 7.00 | 0.00 | - | 9 | 416 |
| 3.80 | 0.00 | - | 12 | 168 | 85.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 712 | 90.00 | - | - | - | - | - |
| 2.22 | 0.00 | - | 1 | 9 | 95.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.