UK markets close in 2 hours 11 minutes

TransUnion (TRU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.77+0.36 (+0.49%)
At close: 04:00PM EDT
73.50 -0.27 (-0.37%)
Pre-market: 08:31AM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRU241220C000650002024-05-28 3:45PM EDT65.0014.600.000.000.00-110.00%
TRU241220C000700002024-04-25 9:45AM EDT70.0012.0011.9013.100.00--152.48%
TRU241220C000750002024-06-20 11:59AM EDT75.007.400.000.000.00-3190.78%
TRU241220C000850002024-06-12 1:47PM EDT85.004.700.000.000.00-52486.25%
TRU241220C000900002024-06-03 12:21PM EDT90.002.000.000.000.00-21,0846.25%
TRU241220C001050002024-05-16 2:28PM EDT105.001.550.101.450.00--241.96%
TRU241220C001150002024-05-08 12:10PM EDT115.001.000.051.050.00--145.04%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRU241220P000450002024-04-18 11:59AM EDT45.000.750.002.450.00--257.50%
TRU241220P000500002024-05-17 3:37PM EDT50.000.500.102.050.00-1156.42%
TRU241220P000550002024-05-01 1:20PM EDT55.001.431.103.100.00-4054.72%
TRU241220P000650002024-06-21 1:50PM EDT65.003.100.000.000.00-453.13%
TRU241220P000700002024-05-28 1:22PM EDT70.004.600.000.000.00-171.56%
TRU241220P000800002024-06-17 12:34PM EDT80.0011.700.000.000.00-11050.00%