UK markets closed

TransUnion (TRU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.79-2.03 (-2.75%)
At close: 04:00PM EDT
71.79 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRU241220C000650002024-05-28 3:45PM EDT65.0014.6011.8014.400.00-1154.69%
TRU241220C000700002024-04-25 9:45AM EDT70.0012.0011.9013.100.00--157.31%
TRU241220C000750002024-06-03 10:56AM EDT75.005.986.307.600.00-11643.43%
TRU241220C000850002024-06-12 1:47PM EDT85.004.703.004.200.00-524841.83%
TRU241220C000900002024-06-03 12:21PM EDT90.002.001.053.200.00-21,08442.13%
TRU241220C001050002024-05-16 2:28PM EDT105.001.550.101.450.00--243.35%
TRU241220C001150002024-05-08 12:10PM EDT115.001.000.051.050.00--146.14%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRU241220P000450002024-04-18 11:59AM EDT45.000.750.002.450.00--254.10%
TRU241220P000500002024-05-17 3:37PM EDT50.000.500.102.050.00-1152.78%
TRU241220P000550002024-05-01 1:20PM EDT55.001.431.103.100.00-4050.84%
TRU241220P000650002024-06-11 1:09PM EDT65.003.603.504.900.00-2340.06%
TRU241220P000700002024-05-28 1:22PM EDT70.004.605.406.900.00-1738.27%
TRU241220P000750002024-06-11 9:30AM EDT75.007.707.909.400.00-16836.61%
TRU241220P000800002024-05-17 11:48AM EDT80.007.9011.0012.600.00-4210536.04%