TransUnion (TRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU241220C00065000 | 2024-05-28 3:45PM EDT | 65.00 | 14.60 | 11.80 | 14.40 | 0.00 | - | 1 | 1 | 54.69% |
| TRU241220C00070000 | 2024-04-25 9:45AM EDT | 70.00 | 12.00 | 11.90 | 13.10 | 0.00 | - | - | 1 | 57.31% |
| TRU241220C00075000 | 2024-06-03 10:56AM EDT | 75.00 | 5.98 | 6.30 | 7.60 | 0.00 | - | 1 | 16 | 43.43% |
| TRU241220C00085000 | 2024-06-12 1:47PM EDT | 85.00 | 4.70 | 3.00 | 4.20 | 0.00 | - | 5 | 248 | 41.83% |
| TRU241220C00090000 | 2024-06-03 12:21PM EDT | 90.00 | 2.00 | 1.05 | 3.20 | 0.00 | - | 2 | 1,084 | 42.13% |
| TRU241220C00105000 | 2024-05-16 2:28PM EDT | 105.00 | 1.55 | 0.10 | 1.45 | 0.00 | - | - | 2 | 43.35% |
| TRU241220C00115000 | 2024-05-08 12:10PM EDT | 115.00 | 1.00 | 0.05 | 1.05 | 0.00 | - | - | 1 | 46.14% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU241220P00045000 | 2024-04-18 11:59AM EDT | 45.00 | 0.75 | 0.00 | 2.45 | 0.00 | - | - | 2 | 54.10% |
| TRU241220P00050000 | 2024-05-17 3:37PM EDT | 50.00 | 0.50 | 0.10 | 2.05 | 0.00 | - | 1 | 1 | 52.78% |
| TRU241220P00055000 | 2024-05-01 1:20PM EDT | 55.00 | 1.43 | 1.10 | 3.10 | 0.00 | - | 4 | 0 | 50.84% |
| TRU241220P00065000 | 2024-06-11 1:09PM EDT | 65.00 | 3.60 | 3.50 | 4.90 | 0.00 | - | 2 | 3 | 40.06% |
| TRU241220P00070000 | 2024-05-28 1:22PM EDT | 70.00 | 4.60 | 5.40 | 6.90 | 0.00 | - | 1 | 7 | 38.27% |
| TRU241220P00075000 | 2024-06-11 9:30AM EDT | 75.00 | 7.70 | 7.90 | 9.40 | 0.00 | - | 1 | 68 | 36.61% |
| TRU241220P00080000 | 2024-05-17 11:48AM EDT | 80.00 | 7.90 | 11.00 | 12.60 | 0.00 | - | 42 | 105 | 36.04% |
© 2024 Yahoo. All rights reserved.