UK markets closed

TransUnion (TRU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.80+1.20 (+1.53%)
At close: 04:00PM EDT
79.80 0.00 (0.00%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRU240419C000700002024-03-12 11:42AM EDT70.0010.708.6012.000.00-2379.81%
TRU240419C000750002024-03-21 11:33AM EDT75.006.605.206.500.00-21,27247.56%
TRU240419C000800002024-03-28 2:13PM EDT80.002.602.052.55+0.95+57.58%47533.86%
TRU240419C000850002024-03-28 1:14PM EDT85.000.700.550.75+0.10+16.67%51,84531.59%
TRU240419C000900002024-03-20 3:41PM EDT90.000.300.100.300.00-106136.04%
TRU240419C000950002024-03-06 12:17PM EDT95.000.270.000.750.00-23250.00%
TRU240419C001000002024-03-13 10:16AM EDT100.000.400.000.750.00--260.64%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRU240419P000600002024-03-15 1:05PM EDT60.000.360.000.750.00--177.05%
TRU240419P000700002024-03-25 3:44PM EDT70.000.300.050.250.00-1537.89%
TRU240419P000750002024-03-25 3:43PM EDT75.001.050.450.650.00-130630.27%
TRU240419P000800002024-03-28 2:13PM EDT80.002.081.952.50-0.92-30.67%524430.66%
TRU240419P000850002024-03-12 2:26PM EDT85.005.703.505.800.00--128.96%