Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRU240920P00045000 | 2024-04-25 12:02PM EDT | 2024-09-20 | 1.24 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 79.44% |
TRU241018P00045000 | 2024-03-06 1:13PM EDT | 2024-10-18 | 0.50 | 0.00 | 2.30 | 0.00 | - | 4 | 17 | 69.48% |
TRU241220P00045000 | 2024-04-18 11:59AM EDT | 2024-12-20 | 0.75 | 0.00 | 2.45 | 0.00 | - | - | 2 | 57.18% |