TransUnion (TRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621C00055000 | 2024-02-07 12:30PM EDT | 2024-06-21 | 15.99 | 24.00 | 28.40 | 0.00 | - | 1 | 48 | 520.12% |
| TRU240719C00055000 | 2024-06-12 1:53PM EDT | 2024-07-19 | 21.95 | 14.80 | 18.90 | 0.00 | - | 1 | 2 | 101.93% |
| TRU241018C00055000 | 2024-02-15 1:25PM EDT | 2024-10-18 | 23.30 | 22.60 | 27.50 | 0.00 | - | 1 | 1 | 104.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621P00055000 | 2024-01-09 11:10AM EDT | 2024-06-21 | 2.20 | 1.40 | 1.85 | 0.00 | - | 1 | 109 | 219.82% |
| TRU240920P00055000 | 2024-06-03 11:10AM EDT | 2024-09-20 | 0.70 | 0.55 | 0.90 | 0.00 | - | 1 | 312 | 44.95% |
| TRU241018P00055000 | 2024-05-29 11:07AM EDT | 2024-10-18 | 0.80 | 0.75 | 1.55 | 0.00 | - | 1 | 11 | 47.34% |
| TRU241220P00055000 | 2024-05-01 1:20PM EDT | 2024-12-20 | 1.43 | 1.10 | 3.10 | 0.00 | - | 4 | 0 | 50.98% |
© 2024 Yahoo. All rights reserved.