TransUnion (TRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621C00060000 | 2024-05-30 9:48AM EDT | 2024-06-21 | 12.95 | 11.30 | 13.60 | 0.00 | - | 1 | 261 | 123.14% |
| TRU240920C00060000 | 2024-05-28 3:16PM EDT | 2024-09-20 | 16.50 | 13.00 | 14.10 | 0.00 | - | 1 | 0 | 48.93% |
| TRU241018C00060000 | 2024-02-13 1:37PM EDT | 2024-10-18 | 20.20 | 19.00 | 23.60 | 0.00 | - | 4 | 4 | 96.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621P00060000 | 2024-04-25 12:01PM EDT | 2024-06-21 | 0.40 | 0.00 | 2.20 | 0.00 | - | 1 | 242 | 145.80% |
| TRU240920P00060000 | 2024-06-14 11:43AM EDT | 2024-09-20 | 1.19 | 0.60 | 1.70 | -0.18 | -13.14% | 2 | 13 | 42.86% |
| TRU241018P00060000 | 2024-05-01 12:20PM EDT | 2024-10-18 | 1.60 | 1.20 | 2.05 | 0.00 | - | 24 | 779 | 40.87% |
© 2024 Yahoo. All rights reserved.