TransUnion (TRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621C00065000 | 2024-05-30 10:35AM EDT | 2024-06-21 | 8.35 | 5.50 | 8.60 | 0.00 | - | 1 | 174 | 53.56% |
| TRU241220C00065000 | 2024-05-28 3:45PM EDT | 2024-12-20 | 14.60 | 10.00 | 14.00 | 0.00 | - | 1 | 1 | 53.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621P00065000 | 2024-05-29 1:31PM EDT | 2024-06-21 | 0.33 | 0.10 | 0.30 | 0.00 | - | 2 | 447 | 39.65% |
| TRU240920P00065000 | 2024-05-15 12:36PM EDT | 2024-09-20 | 1.10 | 2.10 | 2.95 | 0.00 | - | 1 | 197 | 38.11% |
| TRU241018P00065000 | 2024-05-17 10:46AM EDT | 2024-10-18 | 1.60 | 2.45 | 3.40 | 0.00 | - | 22 | 47 | 36.89% |
| TRU241220P00065000 | 2024-05-14 11:45AM EDT | 2024-12-20 | 2.35 | 3.50 | 4.40 | 0.00 | - | - | 1 | 35.84% |
© 2024 Yahoo. All rights reserved.