TransUnion (TRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621C00070000 | 2024-05-31 9:43AM EDT | 2024-06-21 | 4.30 | 3.10 | 3.60 | +0.60 | +16.22% | 450 | 410 | 37.18% |
| TRU240920C00070000 | 2024-05-23 2:52PM EDT | 2024-09-20 | 8.90 | 6.60 | 7.90 | 0.00 | - | 5 | 1 | 44.09% |
| TRU241018C00070000 | 2024-04-29 2:00PM EDT | 2024-10-18 | 10.70 | 8.40 | 10.10 | 0.00 | - | 3 | 7 | 52.17% |
| TRU241220C00070000 | 2024-04-25 9:45AM EDT | 2024-12-20 | 12.00 | 11.90 | 13.10 | 0.00 | - | - | 1 | 54.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621P00070000 | 2024-05-29 1:31PM EDT | 2024-06-21 | 0.88 | 1.20 | 1.50 | 0.00 | - | 2 | 78 | 34.42% |
| TRU240920P00070000 | 2024-05-02 3:50PM EDT | 2024-09-20 | 3.50 | 3.70 | 6.00 | 0.00 | - | 6 | 59 | 44.24% |
| TRU241018P00070000 | 2024-05-22 2:11PM EDT | 2024-10-18 | 2.90 | 4.10 | 4.90 | 0.00 | - | 6 | 57 | 33.20% |
| TRU241220P00070000 | 2024-05-28 1:22PM EDT | 2024-12-20 | 4.60 | 5.30 | 6.20 | 0.00 | - | 1 | 7 | 33.82% |
© 2024 Yahoo. All rights reserved.