TransUnion (TRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621C00080000 | 2024-06-12 12:02PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.35 | 0.00 | - | 3 | 3,541 | 53.13% |
| TRU240719C00080000 | 2024-06-13 9:53AM EDT | 2024-07-19 | 1.20 | 0.30 | 1.05 | 0.00 | - | 25 | 0 | 40.97% |
| TRU240920C00080000 | 2024-05-30 9:45AM EDT | 2024-09-20 | 2.42 | 2.25 | 3.00 | 0.00 | - | 1 | 316 | 40.06% |
| TRU241018C00080000 | 2024-06-06 1:26PM EDT | 2024-10-18 | 3.60 | 2.85 | 3.50 | 0.00 | - | 11 | 99 | 38.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621P00080000 | 2024-05-28 3:11PM EDT | 2024-06-21 | 5.80 | 6.90 | 10.30 | 0.00 | - | 1 | 1,136 | 65.53% |
| TRU240920P00080000 | 2024-05-17 10:08AM EDT | 2024-09-20 | 5.90 | 9.50 | 11.80 | 0.00 | - | 5 | 17 | 44.36% |
| TRU241018P00080000 | 2024-05-22 2:11PM EDT | 2024-10-18 | 7.00 | 8.40 | 11.30 | 0.00 | - | 9 | 416 | 35.93% |
| TRU241220P00080000 | 2024-05-17 11:48AM EDT | 2024-12-20 | 7.90 | 11.00 | 12.60 | 0.00 | - | 42 | 105 | 36.04% |
© 2024 Yahoo. All rights reserved.