TransUnion (TRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621C00085000 | 2024-05-28 10:21AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 1,920 | 57.76% |
| TRU240920C00085000 | 2024-05-17 1:03PM EDT | 2024-09-20 | 3.40 | 1.35 | 4.90 | 0.00 | - | 7 | 47 | 58.78% |
| TRU241018C00085000 | 2024-05-22 11:50AM EDT | 2024-10-18 | 3.80 | 0.20 | 5.00 | 0.00 | - | 12 | 168 | 53.17% |
| TRU241220C00085000 | 2024-05-29 12:19PM EDT | 2024-12-20 | 4.11 | 3.10 | 4.10 | 0.00 | - | 2 | 248 | 39.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621P00085000 | 2024-05-16 10:06AM EDT | 2024-06-21 | 6.40 | 11.10 | 15.50 | 0.00 | - | 1 | 5 | 95.41% |
| TRU240920P00085000 | 2024-05-01 1:52PM EDT | 2024-09-20 | 12.60 | 11.80 | 15.70 | 0.00 | - | - | 2 | 42.85% |
© 2024 Yahoo. All rights reserved.