TransUnion (TRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621C00055000 | 2024-02-07 12:30PM EDT | 2024-06-21 | 15.99 | 24.00 | 28.40 | 0.00 | - | 1 | 48 | 139.84% |
| TRU241018C00055000 | 2024-02-15 1:25PM EDT | 2024-10-18 | 23.30 | 22.60 | 27.50 | 0.00 | - | 1 | 1 | 57.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240517P00055000 | 2024-04-30 1:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 20 | 554.30% |
| TRU240621P00055000 | 2024-01-09 11:10AM EDT | 2024-06-21 | 2.20 | 1.40 | 1.85 | 0.00 | - | 1 | 109 | 105.08% |
| TRU240920P00055000 | 2024-04-25 12:46PM EDT | 2024-09-20 | 0.75 | 0.15 | 0.70 | 0.00 | - | 62 | 312 | 43.73% |
| TRU241018P00055000 | 2024-05-14 11:27AM EDT | 2024-10-18 | 0.50 | 0.35 | 0.75 | 0.00 | - | 1 | 11 | 40.31% |
| TRU241220P00055000 | 2024-05-01 1:20PM EDT | 2024-12-20 | 1.43 | 0.60 | 2.20 | 0.00 | - | 4 | 0 | 47.45% |
© 2024 Yahoo. All rights reserved.