TransUnion (TRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621C00060000 | 2024-05-07 12:29PM EDT | 2024-06-21 | 20.50 | 15.70 | 20.50 | 0.00 | - | 1 | 261 | 56.15% |
| TRU241018C00060000 | 2024-02-13 1:37PM EDT | 2024-10-18 | 20.20 | 19.00 | 23.60 | 0.00 | - | 4 | 4 | 56.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240517P00060000 | 2024-05-10 2:03PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 160 | 119 | 212.50% |
| TRU240621P00060000 | 2024-04-25 12:01PM EDT | 2024-06-21 | 0.40 | 0.00 | 2.25 | 0.00 | - | 1 | 242 | 75.49% |
| TRU240920P00060000 | 2024-05-10 2:03PM EDT | 2024-09-20 | 0.68 | 0.55 | 1.30 | 0.00 | - | 1 | 12 | 42.14% |
| TRU241018P00060000 | 2024-05-01 12:20PM EDT | 2024-10-18 | 1.60 | 0.70 | 1.10 | 0.00 | - | 24 | 779 | 36.13% |
© 2024 Yahoo. All rights reserved.