UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.41 (-0.51%) GOLD FUTURES
2,430.30 +12.90 (+0.53%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,359.14 +2,269.22 (+4.36%)
TransUnion (TRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621C00070000 | 2024-05-20 11:23AM EDT | 2024-06-21 | 9.20 | 7.10 | 11.80 | +0.80 | +9.52% | 3 | 407 | 72.14% |
| TRU240920C00070000 | 2024-05-06 3:12PM EDT | 2024-09-20 | 12.70 | 10.90 | 12.80 | 0.00 | - | 1 | 1 | 43.84% |
| TRU241018C00070000 | 2024-04-29 2:00PM EDT | 2024-10-18 | 10.70 | 12.40 | 13.50 | 0.00 | - | 3 | 7 | 43.67% |
| TRU241220C00070000 | 2024-04-25 9:45AM EDT | 2024-12-20 | 12.00 | 13.90 | 15.30 | 0.00 | - | - | 1 | 45.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621P00070000 | 2024-05-14 1:34PM EDT | 2024-06-21 | 0.50 | 0.15 | 1.00 | 0.00 | - | 1 | 75 | 44.26% |
| TRU240920P00070000 | 2024-05-02 3:50PM EDT | 2024-09-20 | 3.50 | 1.95 | 2.45 | 0.00 | - | 6 | 59 | 33.86% |
| TRU241018P00070000 | 2024-05-15 11:58AM EDT | 2024-10-18 | 2.30 | 2.40 | 2.95 | 0.00 | - | 9 | 51 | 33.68% |
| TRU241220P00070000 | 2024-05-09 11:31AM EDT | 2024-12-20 | 3.50 | 1.25 | 4.50 | 0.00 | - | 7 | 8 | 36.05% |
© 2024 Yahoo. All rights reserved.