TransUnion (TRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240517C00080000 | 2024-05-16 3:29PM EDT | 2024-05-17 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1,605 | 2,998 | 122.46% |
| TRU240621C00080000 | 2024-05-16 1:27PM EDT | 2024-06-21 | 2.60 | 1.60 | 1.85 | 0.00 | - | 216 | 3,535 | 28.86% |
| TRU240920C00080000 | 2024-05-15 11:33AM EDT | 2024-09-20 | 6.40 | 4.90 | 5.40 | 0.00 | - | 1 | 249 | 34.99% |
| TRU241018C00080000 | 2024-05-16 10:06AM EDT | 2024-10-18 | 7.00 | 5.50 | 6.20 | 0.00 | - | 75 | 79 | 35.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240517P00080000 | 2024-05-14 2:42PM EDT | 2024-05-17 | 2.40 | 0.10 | 4.80 | 0.00 | - | 36 | 79 | 52.34% |
| TRU240621P00080000 | 2024-05-16 2:29PM EDT | 2024-06-21 | 2.95 | 3.40 | 3.80 | 0.00 | - | 31 | 1,160 | 25.21% |
| TRU240920P00080000 | 2024-05-17 10:08AM EDT | 2024-09-20 | 5.90 | 5.90 | 6.40 | -0.10 | -1.67% | 5 | 12 | 27.93% |
| TRU241018P00080000 | 2024-05-17 10:47AM EDT | 2024-10-18 | 6.50 | 6.30 | 7.20 | +0.40 | +6.56% | 47 | 407 | 29.25% |
© 2024 Yahoo. All rights reserved.