TransUnion (TRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240517C00085000 | 2024-05-06 1:51PM EDT | 2024-05-17 | 0.20 | 0.00 | 2.15 | 0.00 | - | 2 | 11 | 212.40% |
| TRU240621C00085000 | 2024-05-17 2:12PM EDT | 2024-06-21 | 0.60 | 0.40 | 0.70 | -0.30 | -33.33% | 9 | 267 | 29.98% |
| TRU240920C00085000 | 2024-05-17 1:03PM EDT | 2024-09-20 | 3.40 | 2.95 | 3.40 | -0.24 | -6.59% | 7 | 40 | 33.45% |
| TRU241018C00085000 | 2024-05-17 10:48AM EDT | 2024-10-18 | 4.50 | 3.60 | 4.20 | -0.30 | -6.25% | 50 | 107 | 34.45% |
| TRU241220C00085000 | 2024-05-01 1:20PM EDT | 2024-12-20 | 3.99 | 5.30 | 6.60 | 0.00 | - | 2 | 246 | 39.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621P00085000 | 2024-05-16 10:06AM EDT | 2024-06-21 | 6.40 | 5.20 | 10.00 | 0.00 | - | 1 | 8 | 55.31% |
| TRU240920P00085000 | 2024-05-01 1:52PM EDT | 2024-09-20 | 12.60 | 8.30 | 9.80 | 0.00 | - | - | 2 | 28.25% |
© 2024 Yahoo. All rights reserved.