UK markets open in 7 hours 9 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.25 +0.26 (+0.33%) GOLD FUTURES
2,316.20 -6.10 (-0.26%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,924.97 -1,066.73 (-2.13%)
TrueCar, Inc. (TRUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUE240517C00002500 | 2024-05-07 9:30AM EDT | 2.50 | 0.45 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 125.00% |
| TRUE240517C00005000 | 2024-05-03 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 218.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUE240517P00002500 | 2024-05-06 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 66 | 59.38% |
| TRUE240517P00005000 | 2024-04-03 11:59AM EDT | 5.00 | 1.80 | 2.05 | 2.25 | 0.00 | - | 3 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.