TrueCar, Inc. (TRUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUE240517C00002500 | 2024-04-26 10:43AM EDT | 2.50 | 0.45 | 0.40 | 0.50 | +0.02 | +4.65% | 5 | 2 | 80.47% |
| TRUE240517C00005000 | 2024-04-19 2:39PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 137.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUE240517P00002500 | 2024-04-01 1:35PM EDT | 2.50 | 0.06 | 0.05 | 0.10 | 0.00 | - | 10 | 45 | 82.81% |
| TRUE240517P00005000 | 2024-04-03 11:59AM EDT | 5.00 | 1.80 | 2.05 | 2.25 | 0.00 | - | 3 | 3 | 143.75% |
© 2024 Yahoo. All rights reserved.