TrueCar, Inc. (TRUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUE240517C00005000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TRUE240719C00005000 | 2024-04-22 10:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TRUE240816C00005000 | 2024-02-23 11:46AM EDT | 2024-08-16 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 88.28% |
| TRUE241018C00005000 | 2024-05-06 3:38PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUE240517P00005000 | 2024-04-03 11:59AM EDT | 2024-05-17 | 1.80 | 2.05 | 2.25 | 0.00 | - | 3 | 1 | 209.38% |
| TRUE241018P00005000 | 2024-04-03 9:57AM EDT | 2024-10-18 | 1.75 | 2.05 | 2.30 | 0.00 | - | 5 | 0 | 58.98% |
© 2024 Yahoo. All rights reserved.