How to cope with soaring prices

Practical steps you can take to cut down your bills ahead of October rise

Trupanion, Inc. (TRUP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

72.35

+7.09

(+10.86%)

At close: 04:00PM EDT

71.12

-1.23

(-1.70%)

After hours:

04:57PM EDT

Time period:

10 Aug 2021 - 10 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 Aug 2022	68.48	72.51	66.42	72.35	72.35	614,931
09 Aug 2022	70.68	70.68	63.67	65.26	65.26	354,500
08 Aug 2022	69.22	74.64	68.73	71.51	71.51	370,200
05 Aug 2022	64.96	71.36	63.60	68.09	68.09	468,300
04 Aug 2022	59.04	67.99	58.61	65.06	65.06	1,085,300
03 Aug 2022	63.94	68.28	62.94	68.00	68.00	541,400
02 Aug 2022	63.40	66.31	63.07	63.15	63.15	468,500
01 Aug 2022	62.06	64.74	61.34	64.31	64.31	371,900
29 Jul 2022	63.30	63.88	60.94	63.03	63.03	720,900
28 Jul 2022	65.74	66.58	63.57	64.02	64.02	314,900
27 Jul 2022	64.92	67.51	63.50	65.74	65.74	277,800
26 Jul 2022	65.50	65.50	62.85	63.36	63.36	178,500
25 Jul 2022	67.30	67.30	65.25	66.13	66.13	164,500
22 Jul 2022	71.10	71.12	66.43	67.45	67.45	210,500
21 Jul 2022	69.88	72.10	69.71	71.59	71.59	262,000
20 Jul 2022	67.27	70.84	66.99	69.71	69.71	419,600
19 Jul 2022	64.35	66.44	64.11	66.30	66.30	206,200
18 Jul 2022	64.57	65.27	62.94	63.10	63.10	374,300
15 Jul 2022	63.64	63.64	60.92	63.11	63.11	240,000
14 Jul 2022	61.77	62.30	60.30	61.94	61.94	254,400
13 Jul 2022	61.17	63.31	59.68	62.38	62.38	222,300
12 Jul 2022	63.26	65.58	62.58	63.15	63.15	262,500
11 Jul 2022	66.14	66.41	62.73	63.79	63.79	318,800
08 Jul 2022	66.86	68.36	65.38	66.41	66.41	297,400
07 Jul 2022	65.06	67.93	64.50	67.84	67.84	311,000
06 Jul 2022	67.49	68.20	63.12	64.81	64.81	277,100
05 Jul 2022	60.00	67.54	59.25	67.53	67.53	567,400
01 Jul 2022	60.25	61.85	59.71	61.01	61.01	431,500
30 Jun 2022	59.58	61.08	58.61	60.26	60.26	381,500
29 Jun 2022	60.29	60.94	59.06	60.41	60.41	296,900
28 Jun 2022	63.13	64.33	60.42	60.75	60.75	378,100
27 Jun 2022	63.36	63.76	60.81	63.10	63.10	281,200
24 Jun 2022	62.71	64.31	61.97	63.26	63.26	442,500
23 Jun 2022	56.17	61.70	56.17	61.41	61.41	432,000
22 Jun 2022	53.52	56.50	53.49	55.85	55.85	362,700
21 Jun 2022	53.26	55.18	53.05	53.94	53.94	395,200
17 Jun 2022	52.60	54.74	51.67	52.06	52.06	592,700
16 Jun 2022	51.56	53.35	51.48	52.44	52.44	815,400
15 Jun 2022	52.47	54.87	51.69	53.07	53.07	494,000
14 Jun 2022	52.00	53.31	50.81	51.62	51.62	424,900
13 Jun 2022	52.33	53.56	50.86	51.86	51.86	567,300
10 Jun 2022	57.68	58.28	53.07	55.00	55.00	680,500
09 Jun 2022	65.27	65.99	58.58	59.78	59.78	743,300
08 Jun 2022	67.48	69.81	67.45	67.58	67.58	191,200
07 Jun 2022	67.27	69.67	66.32	68.14	68.14	358,700
06 Jun 2022	68.70	68.70	66.51	67.63	67.63	309,500
03 Jun 2022	68.18	69.57	66.70	67.28	67.28	336,500
02 Jun 2022	65.03	70.39	64.73	69.78	69.78	261,800
01 Jun 2022	67.34	68.07	64.79	65.22	65.22	269,300
31 May 2022	68.58	69.74	65.56	66.88	66.88	440,700
27 May 2022	65.07	69.04	65.01	68.96	68.96	477,000
26 May 2022	62.05	64.63	61.98	64.52	64.52	378,000
25 May 2022	59.25	63.64	59.03	63.20	63.20	310,800
24 May 2022	61.07	61.07	57.07	59.98	59.98	552,900
23 May 2022	63.91	65.89	61.56	62.76	62.76	535,900
20 May 2022	64.00	65.07	61.46	64.50	64.50	633,600
19 May 2022	63.01	65.68	61.52	62.81	62.81	474,600
18 May 2022	63.65	65.57	60.95	62.49	62.49	609,200
17 May 2022	65.81	67.81	64.00	66.21	66.21	356,200
16 May 2022	65.22	67.38	63.24	63.62	63.62	330,800
13 May 2022	62.69	67.37	62.59	66.15	66.15	789,000
12 May 2022	56.32	62.08	54.68	60.78	60.78	647,100
11 May 2022	60.35	63.00	56.95	57.13	57.13	679,600
10 May 2022	63.40	64.99	58.59	61.33	61.33	884,800
09 May 2022	63.00	64.14	60.71	61.68	61.68	668,400
06 May 2022	64.57	64.91	61.05	63.82	63.82	464,600
05 May 2022	69.26	69.61	63.73	65.58	65.58	496,500
04 May 2022	68.41	71.06	65.14	71.00	71.00	762,100
03 May 2022	68.40	70.91	65.81	68.30	68.30	571,600
02 May 2022	63.77	68.63	63.25	68.39	68.39	980,700
29 Apr 2022	63.00	76.98	62.47	63.62	63.62	1,445,700
28 Apr 2022	69.09	72.22	65.94	68.99	68.99	907,900
27 Apr 2022	70.90	72.57	68.10	68.89	68.89	613,600
26 Apr 2022	75.39	75.46	71.21	71.28	71.28	374,400
25 Apr 2022	71.92	77.51	70.77	76.56	76.56	438,200
22 Apr 2022	74.00	75.26	71.58	71.75	71.75	377,900
21 Apr 2022	82.93	83.50	73.11	74.23	74.23	535,200
20 Apr 2022	81.16	81.32	77.76	80.73	80.73	426,000
19 Apr 2022	78.78	85.00	77.64	81.20	81.20	372,500
18 Apr 2022	81.00	81.34	77.26	78.37	78.37	346,900
14 Apr 2022	86.42	89.43	80.87	81.07	81.07	270,800
13 Apr 2022	83.03	87.50	81.62	86.01	86.01	442,800
12 Apr 2022	87.44	89.20	82.97	83.20	83.20	285,900
11 Apr 2022	83.86	85.74	81.56	84.31	84.31	293,900
08 Apr 2022	88.54	88.54	84.67	84.96	84.96	315,500
07 Apr 2022	87.55	89.37	84.73	88.82	88.82	297,700
06 Apr 2022	91.23	91.23	85.92	87.80	87.80	316,800
05 Apr 2022	97.26	97.26	91.93	92.67	92.67	227,900
04 Apr 2022	91.95	96.82	91.84	95.52	95.52	253,000
01 Apr 2022	88.78	91.66	87.52	90.74	90.74	310,000
31 Mar 2022	89.55	92.49	88.84	89.12	89.12	288,700
30 Mar 2022	96.07	96.64	88.62	89.55	89.55	466,500
29 Mar 2022	93.73	99.01	93.73	97.97	97.97	435,300
28 Mar 2022	91.24	92.35	86.54	91.71	91.71	268,400
25 Mar 2022	93.61	93.61	86.86	89.02	89.02	315,300
24 Mar 2022	90.35	92.58	88.84	92.57	92.57	229,800
23 Mar 2022	88.98	94.84	87.01	90.25	90.25	346,600
22 Mar 2022	86.29	90.87	86.00	90.41	90.41	220,800
21 Mar 2022	89.00	90.09	85.50	86.68	86.68	272,900
18 Mar 2022	85.08	92.37	84.82	90.43	90.43	596,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,819.33-180.63(-0.65%)

HANG SENG19,610.84-392.60(-1.96%)

CRUDE OIL91.57+1.07(+1.18%)

GOLD FUTURES1,808.00-4.30(-0.24%)

DOW33,309.51+535.11(+1.63%)

BTC-GBP19,591.79+512.32(+2.69%)

How to cope with soaring prices

Trupanion, Inc. (TRUP)

NIKKEI 225
27,819.33
-180.63(-0.65%)

HANG SENG
19,610.84
-392.60(-1.96%)

CRUDE OIL
91.57
+1.07(+1.18%)

GOLD FUTURES
1,808.00
-4.30(-0.24%)

DOW
33,309.51
+535.11(+1.63%)

BTC-GBP
19,591.79
+512.32(+2.69%)