Will this new house buying tactic overtake buy to let?

What is fractional ownership and how can you use it to buy property

Trupanion, Inc. (TRUP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

51.26

-1.03

(-1.97%)

As of 01:48PM EST. Market open.

Time period:

06 Dec 2021 - 06 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Dec 2022	52.11	52.40	49.08	51.26	51.26	265,179
05 Dec 2022	53.91	55.67	51.51	52.29	52.29	409,500
02 Dec 2022	51.60	54.46	50.33	54.12	54.12	306,400
01 Dec 2022	52.41	53.22	50.26	52.33	52.33	441,500
30 Nov 2022	48.79	52.32	48.61	52.27	52.27	476,300
29 Nov 2022	50.97	52.13	49.58	49.77	49.77	511,600
28 Nov 2022	53.37	54.00	50.06	50.73	50.73	631,000
25 Nov 2022	52.84	54.29	52.35	54.13	54.13	175,600
23 Nov 2022	51.46	54.86	50.87	54.16	54.16	605,300
22 Nov 2022	48.73	50.85	45.88	50.56	50.56	734,100
21 Nov 2022	53.25	53.63	46.81	48.91	48.91	1,314,000
18 Nov 2022	60.98	61.32	53.59	54.24	54.24	818,100
17 Nov 2022	60.00	60.77	58.23	59.22	59.22	589,200
16 Nov 2022	61.01	62.64	59.51	62.28	62.28	576,800
15 Nov 2022	59.99	65.33	59.01	62.66	62.66	905,200
14 Nov 2022	61.81	62.57	56.83	57.66	57.66	832,000
11 Nov 2022	55.75	65.37	55.13	64.86	64.86	1,296,100
10 Nov 2022	50.71	57.50	50.71	55.36	55.36	1,257,400
09 Nov 2022	48.03	49.10	46.49	47.22	47.22	718,400
08 Nov 2022	45.90	51.26	44.46	48.98	48.98	1,001,500
07 Nov 2022	46.28	46.28	42.75	45.69	45.69	850,300
04 Nov 2022	40.88	45.75	40.77	45.45	45.45	1,635,200
03 Nov 2022	44.20	45.24	42.90	44.00	44.00	1,199,500
02 Nov 2022	49.00	49.05	44.36	44.50	44.50	1,052,600
01 Nov 2022	51.39	51.97	48.54	48.76	48.76	480,700
31 Oct 2022	50.28	51.19	49.67	50.47	50.47	628,300
28 Oct 2022	48.99	50.64	48.16	50.10	50.10	553,100
27 Oct 2022	51.49	51.93	48.82	48.94	48.94	495,200
26 Oct 2022	50.35	52.86	49.66	50.94	50.94	870,400
25 Oct 2022	48.87	51.64	48.75	50.43	50.43	589,700
24 Oct 2022	49.25	49.53	47.59	48.73	48.73	649,900
21 Oct 2022	47.17	49.30	44.70	49.05	49.05	988,000
20 Oct 2022	51.00	51.00	46.81	47.17	47.17	1,975,200
19 Oct 2022	54.84	54.84	51.64	52.42	52.42	469,200
18 Oct 2022	56.98	57.67	54.75	55.61	55.61	515,500
17 Oct 2022	54.06	55.94	52.84	54.27	54.27	393,500
14 Oct 2022	54.40	55.39	52.05	52.19	52.19	608,000
13 Oct 2022	50.92	54.31	49.03	53.43	53.43	552,700
12 Oct 2022	51.82	53.30	49.45	52.99	52.99	610,800
11 Oct 2022	51.18	53.54	49.27	52.10	52.10	656,800
10 Oct 2022	52.04	53.28	50.74	51.86	51.86	527,700
07 Oct 2022	55.00	55.12	51.72	51.88	51.88	617,700
06 Oct 2022	57.01	59.56	55.41	55.88	55.88	477,400
05 Oct 2022	60.50	60.50	55.01	57.71	57.71	704,200
04 Oct 2022	60.37	63.96	57.87	60.64	60.64	980,000
03 Oct 2022	60.35	60.44	57.29	59.24	59.24	432,400
30 Sept 2022	60.33	63.05	59.31	59.43	59.43	401,300
29 Sept 2022	61.94	61.97	59.69	60.79	60.79	358,100
28 Sept 2022	60.44	63.78	60.03	63.38	63.38	375,300
27 Sept 2022	62.73	65.11	59.49	59.71	59.71	748,000
26 Sept 2022	58.73	63.02	58.48	61.35	61.35	811,800
23 Sept 2022	57.78	59.84	57.08	59.29	59.29	336,100
22 Sept 2022	64.26	64.72	56.72	58.86	58.86	760,600
21 Sept 2022	64.55	68.65	63.97	64.97	64.97	548,300
20 Sept 2022	64.64	65.73	63.18	63.50	63.50	277,700
19 Sept 2022	63.71	65.86	62.78	65.45	65.45	461,800
16 Sept 2022	64.57	65.48	62.43	64.84	64.84	577,800
15 Sept 2022	65.89	68.00	64.90	66.31	66.31	259,500
14 Sept 2022	66.56	66.56	64.63	66.12	66.12	471,100
13 Sept 2022	69.80	70.54	66.94	67.09	67.09	479,600
12 Sept 2022	74.50	74.79	72.19	73.40	73.40	261,500
09 Sept 2022	73.93	74.86	70.11	74.02	74.02	283,500
08 Sept 2022	69.75	73.99	69.46	72.58	72.58	337,200
07 Sept 2022	65.45	70.77	65.45	70.72	70.72	357,500
06 Sept 2022	65.51	66.05	63.27	65.85	65.85	540,600
02 Sept 2022	68.22	68.31	64.83	65.50	65.50	514,900
01 Sept 2022	69.42	69.42	64.21	67.04	67.04	580,800
31 Aug 2022	71.86	72.28	68.90	70.58	70.58	574,800
30 Aug 2022	70.94	72.17	69.05	71.02	71.02	460,800
29 Aug 2022	68.53	70.31	68.04	69.80	69.80	443,100
26 Aug 2022	76.56	76.91	69.80	69.91	69.91	569,400
25 Aug 2022	74.18	78.15	73.75	77.49	77.49	486,900
24 Aug 2022	70.46	74.86	70.38	73.35	73.35	373,900
23 Aug 2022	70.04	71.97	69.57	69.98	69.98	371,600
22 Aug 2022	70.68	70.78	68.92	70.04	70.04	403,800
19 Aug 2022	71.59	72.30	70.49	71.88	71.88	538,000
18 Aug 2022	69.88	73.40	69.83	73.12	73.12	892,200
17 Aug 2022	73.24	73.65	69.85	70.00	70.00	311,100
16 Aug 2022	74.34	76.01	72.47	74.84	74.84	244,900
15 Aug 2022	74.08	75.19	72.33	74.91	74.91	215,700
12 Aug 2022	75.79	76.89	73.45	75.03	75.03	312,200
11 Aug 2022	73.22	82.49	73.22	75.46	75.46	943,400
10 Aug 2022	68.48	72.51	66.26	72.35	72.35	615,000
09 Aug 2022	70.68	70.68	63.67	65.26	65.26	354,500
08 Aug 2022	69.22	74.64	68.73	71.51	71.51	370,200
05 Aug 2022	64.96	71.36	63.60	68.09	68.09	468,300
04 Aug 2022	59.04	67.99	58.61	65.06	65.06	1,085,300
03 Aug 2022	63.94	68.28	62.94	68.00	68.00	541,400
02 Aug 2022	63.40	66.31	63.07	63.15	63.15	468,500
01 Aug 2022	62.06	64.74	61.34	64.31	64.31	371,900
29 Jul 2022	63.30	63.88	60.94	63.03	63.03	720,900
28 Jul 2022	65.74	66.58	63.57	64.02	64.02	314,900
27 Jul 2022	64.92	67.51	63.50	65.74	65.74	277,800
26 Jul 2022	65.50	65.50	62.85	63.36	63.36	178,500
25 Jul 2022	67.30	67.30	65.25	66.13	66.13	164,500
22 Jul 2022	71.10	71.12	66.43	67.45	67.45	210,500
21 Jul 2022	69.88	72.10	69.71	71.59	71.59	262,000
20 Jul 2022	67.27	70.84	66.99	69.71	69.71	419,600
19 Jul 2022	64.35	66.44	64.11	66.30	66.30	206,200
18 Jul 2022	64.57	65.27	62.94	63.10	63.10	374,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,885.87+65.47(+0.24%)

HANG SENG19,441.18-77.11(-0.40%)

CRUDE OIL73.57-3.36(-4.37%)

GOLD FUTURES1,781.90+0.60(+0.03%)

DOW33,550.06-397.04(-1.17%)

BTC-GBP13,949.93-173.58(-1.23%)

Will this new house buying tactic overtake buy to let?

Trupanion, Inc. (TRUP)

NIKKEI 225
27,885.87
+65.47(+0.24%)

HANG SENG
19,441.18
-77.11(-0.40%)

CRUDE OIL
73.57
-3.36(-4.37%)

GOLD FUTURES
1,781.90
+0.60(+0.03%)

DOW
33,550.06
-397.04(-1.17%)

BTC-GBP
13,949.93
-173.58(-1.23%)