Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP241115C00017500 | 2024-05-07 3:52PM EDT | 2024-11-15 | 9.70 | 12.50 | 13.50 | 0.00 | - | - | 5 | 0.00% |
| TRUP250117C00017500 | 2024-05-15 9:46AM EDT | 2025-01-17 | 14.60 | 10.10 | 12.20 | 0.00 | - | 1 | 5 | 0.00% |
| TRUP260116C00017500 | 2024-05-09 10:40AM EDT | 2026-01-16 | 10.87 | 11.50 | 14.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240816P00017500 | 2024-07-24 1:07PM EDT | 2024-08-16 | 0.10 | 0.00 | 2.20 | 0.00 | - | 30 | 135 | 274.02% |
| TRUP241115P00017500 | 2024-07-24 2:54PM EDT | 2024-11-15 | 1.25 | 0.40 | 2.60 | 0.00 | - | 4 | 59 | 131.79% |
| TRUP250117P00017500 | 2024-07-02 1:15PM EDT | 2025-01-17 | 1.45 | 0.65 | 1.35 | 0.00 | - | 15 | 34 | 92.09% |
| TRUP250221P00017500 | 2024-06-27 3:35PM EDT | 2025-02-21 | 1.85 | 0.45 | 2.60 | 0.00 | - | - | 1 | 96.83% |
| TRUP250718P00017500 | 2024-05-23 9:46AM EDT | 2025-07-18 | 3.00 | 1.50 | 3.90 | 0.00 | - | 7 | 21 | 93.24% |
| TRUP260116P00017500 | 2024-05-14 9:44AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.