UK markets close in 6 hours 17 minutes

Trupanion, Inc. (TRUP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
27.20-0.30 (-1.09%)
At close: 04:00PM EDT
27.20 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRUP240621C000175002024-05-06 3:48PM EDT2024-06-215.109.7013.300.00-11414.06%
TRUP241115C000175002024-05-07 3:52PM EDT2024-11-159.7012.5013.500.00--5128.22%
TRUP250117C000175002024-05-15 9:46AM EDT2025-01-1714.600.000.000.00-100.00%
TRUP260116C000175002024-05-09 10:40AM EDT2026-01-1610.8711.5014.900.00-1168.43%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRUP240621P000175002024-06-07 2:36PM EDT2024-06-210.050.000.000.00-2050.00%
TRUP240719P000175002024-05-23 12:56PM EDT2024-07-190.230.000.000.00--025.00%
TRUP240816P000175002024-06-11 11:25AM EDT2024-08-160.400.000.000.00-5025.00%
TRUP241115P000175002024-06-07 3:12PM EDT2024-11-151.250.000.000.00-8012.50%
TRUP250117P000175002024-06-13 10:37AM EDT2025-01-171.500.000.000.00-1012.50%
TRUP250718P000175002024-05-23 9:46AM EDT2025-07-183.000.000.000.00-7012.50%
TRUP260116P000175002024-05-14 9:44AM EDT2026-01-164.000.000.000.00-136.25%