Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 August 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 1.61 | 0.00 | - | 10 | 102 |
| - | - | - | - | - | 30.00 | 2.82 | 0.00 | - | 5 | 508 |
| - | - | - | - | - | 35.00 | 3.80 | -1.40 | -26.92% | 5 | 190 |
| - | - | - | - | - | 40.00 | 5.80 | +0.80 | +16.00% | 1 | 8 |
| 8.13 | -4.37 | -34.96% | 2 | - | 45.00 | 9.50 | 0.00 | - | 12 | 120 |
| 4.80 | 0.00 | - | 25 | 109 | 50.00 | 12.70 | 0.00 | - | - | 16 |
| 2.56 | 0.00 | - | 1 | 18 | 55.00 | 9.40 | 0.00 | - | - | 31 |
| 1.75 | 0.00 | - | 1 | 58 | 60.00 | 12.20 | 0.00 | - | - | 59 |
| 0.90 | 0.00 | - | 1 | 10 | 65.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 10 | 70.00 | 32.00 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | - | 30 | 75.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | - | 29 | 80.00 | 37.20 | -1.60 | -4.12% | 11 | 16 |
| 2.97 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 4 | 100.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
