Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 2.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 25.00 | 2.71 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 30.00 | 3.50 | +0.75 | +27.27% | 1 | - |
| - | - | - | - | - | 35.00 | 7.10 | 0.00 | - | - | 38 |
| 9.46 | 0.00 | - | - | 37 | 40.00 | 10.00 | 0.00 | - | - | 11 |
| 7.80 | 0.00 | - | 1 | 2 | 45.00 | 8.85 | 0.00 | - | - | 4 |
| 6.30 | 0.00 | - | 1 | 15 | 50.00 | 15.50 | 0.00 | - | - | 10 |
| 5.00 | 0.00 | - | - | 3 | 55.00 | 16.00 | 0.00 | - | - | 3 |
| 3.87 | 0.00 | - | - | 4 | 60.00 | 13.08 | 0.00 | - | - | 2 |
| 3.00 | 0.00 | - | 3 | 5 | 65.00 | 17.40 | 0.00 | - | - | 0 |
| 7.20 | 0.00 | - | - | 9 | 75.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 16 | 80.00 | 31.43 | 0.00 | - | - | 3 |
| - | - | - | - | - | 90.00 | 45.93 | +3.14 | +7.34% | 1 | - |
| 3.70 | 0.00 | - | - | 66 | 95.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 15 | 100.00 | - | - | - | - | - |
| 2.97 | 0.00 | - | - | 11 | 105.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | - | 140 | 115.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
