Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.93 | 0.00 | - | 36 | 43 | 12.50 | 0.08 | 0.00 | - | 10 | 255 |
| 8.90 | -8.40 | -48.55% | 1 | 14 | 15.00 | 0.16 | 0.00 | - | 11 | 557 |
| 6.84 | 0.00 | - | 1 | 19 | 17.50 | 0.41 | -0.60 | -59.41% | 3 | 272 |
| 4.40 | 0.00 | - | 5 | 278 | 20.00 | 0.85 | -0.25 | -22.73% | 26 | 3,936 |
| 3.21 | +0.42 | +15.05% | 12 | 229 | 22.50 | 1.82 | -0.28 | -13.33% | 15 | 1,418 |
| 2.10 | +0.41 | +24.26% | 43 | 335 | 25.00 | 3.00 | -0.40 | -11.76% | 1 | 614 |
| 1.20 | +0.18 | +17.65% | 73 | 1,027 | 27.50 | 4.70 | -0.90 | -16.07% | 5 | 4,224 |
| 0.64 | -0.01 | -1.54% | 61 | 877 | 30.00 | 6.65 | 0.00 | - | 6 | 546 |
| 0.35 | -0.05 | -12.50% | 12 | 532 | 32.50 | 7.57 | 0.00 | - | 5 | 56 |
| 0.25 | 0.00 | - | 12 | 466 | 35.00 | 12.80 | 0.00 | - | 11 | 100 |
| 0.35 | 0.00 | - | 1 | 224 | 37.50 | 10.95 | 0.00 | - | 60 | 27 |
| 0.15 | 0.00 | - | 4 | 3,362 | 40.00 | 11.58 | 0.00 | - | 10 | 11 |
| 0.30 | 0.00 | - | 2 | 143 | 42.50 | 12.90 | 0.00 | - | 11 | 13 |
| 0.15 | 0.00 | - | 5 | 513 | 45.00 | 17.86 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 2 | 319 | 47.50 | 16.71 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 4 | 223 | 50.00 | 27.50 | 0.00 | - | 10 | 1 |
© 2024 Yahoo. All rights reserved.