Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.08 | 0.00 | - | 55 | 55 |
| 9.30 | 0.00 | - | - | 1 | 15.00 | 0.13 | -0.13 | -50.00% | 20 | 213 |
| 5.10 | +1.82 | +55.49% | 1 | 1 | 17.50 | 0.25 | -0.65 | -72.22% | 4 | 171 |
| 3.80 | +2.00 | +111.11% | 3 | 45 | 20.00 | 0.60 | -1.35 | -69.23% | 11 | 235 |
| 4.40 | +3.50 | +388.89% | 9 | 42 | 22.50 | 1.00 | -2.25 | -69.23% | 52 | 173 |
| 2.60 | +2.15 | +477.78% | 33 | 223 | 25.00 | 1.95 | -2.45 | -55.68% | 12 | 97 |
| 1.50 | +1.15 | +328.57% | 113 | 141 | 27.50 | 3.40 | -1.60 | -32.00% | 4 | 9 |
| 0.90 | +0.75 | +500.00% | 15 | 130 | 30.00 | 8.50 | 0.00 | - | - | 2 |
| 0.57 | -0.06 | -9.52% | 6 | 53 | 32.50 | - | - | - | - | - |
| 0.50 | -0.15 | -23.08% | 10 | 10 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.